{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["19 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":574689,"d":"574,689"},{"v":207770,"d":"207,770"},{"v":97152,"d":"97,152"},{"v":13685666753.89,"d":"13,685,666,754"},{"v":248025606.83,"d":"248,025,607"},{"v":25335846,"d":"25,335,846"}]
["     Amsterdam",{"$nulls":3},{"v":173157,"d":"173,157"},{"v":21830,"d":"21,830"},{"v":31880,"d":"31,880"},{"v":5913932106.84,"d":"5,913,932,107"},{"v":63059011.42,"d":"63,059,011"},{"v":5200691,"d":"5,200,691"}]
["     Brussels",{"$nulls":3},{"v":2926,"d":"2,926"},157,506,{"v":18196850,"d":"18,196,850"},{"v":803566.73,"d":"803,567"},{"v":269932,"d":"269,932"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13712,"d":"13,712"}]
["     Milan",{"$nulls":3},{"v":88158,"d":"88,158"},{"v":43105,"d":"43,105"},{"v":22818,"d":"22,818"},{"v":3956895793,"d":"3,956,895,793"},{"v":19240517.8,"d":"19,240,518"},{"v":6207409,"d":"6,207,409"}]
["     Oslo",{"$nulls":3},939,170,142,{"v":12002484.34,"d":"12,002,484"},{"v":39584.16,"d":"39,584"},{"v":69230,"d":"69,230"}]
["     Paris",{"$nulls":3},{"v":309509,"d":"309,509"},{"v":142508,"d":"142,508"},{"v":41806,"d":"41,806"},{"v":3784639519.71,"d":"3,784,639,520"},{"v":164882926.72,"d":"164,882,927"},{"v":13574872,"d":"13,574,872"}]
[]
["Commodity Products",{"$nulls":3},{"v":67480,"d":"67,480"},{"v":7991,"d":"7,991"},{"v":18549,"d":"18,549"},{"v":822245062.5,"d":"822,245,063"},{"v":318145,"d":"318,145"},{"v":908900,"d":"908,900"}]
["Commodity Products",null,"Futures",null,{"v":65255,"d":"65,255"},{"v":6032,"d":"6,032"},{"v":18502,"d":"18,502"},{"v":796172062.5,"d":"796,172,063"},0,{"v":759223,"d":"759,223"}]
["Commodity Products",null,"Futures","Paris",{"v":65255,"d":"65,255"},{"v":6032,"d":"6,032"},{"v":18502,"d":"18,502"},{"v":796172062.5,"d":"796,172,063"},0,{"v":759223,"d":"759,223"}]
["Commodity Products",null,"Options",null,{"v":2225,"d":"2,225"},{"v":1959,"d":"1,959"},47,{"v":26073000,"d":"26,073,000"},{"v":318145,"d":"318,145"},{"v":149677,"d":"149,677"}]
["Commodity Products",null,"Options","Paris",{"v":2225,"d":"2,225"},{"v":1959,"d":"1,959"},47,{"v":26073000,"d":"26,073,000"},{"v":318145,"d":"318,145"},{"v":149677,"d":"149,677"}]
[]
["Equity Products",{"$nulls":3},{"v":507209,"d":"507,209"},{"v":199779,"d":"199,779"},{"v":78603,"d":"78,603"},{"v":12863421691.39,"d":"12,863,421,691"},{"v":247707461.83,"d":"247,707,462"},{"v":24426946,"d":"24,426,946"}]
["Equity Products","Equity Index Products",null,null,{"v":109256,"d":"109,256"},{"v":9831,"d":"9,831"},{"v":61012,"d":"61,012"},{"v":11039718263.34,"d":"11,039,718,263"},{"v":32356984.66,"d":"32,356,985"},{"v":1046370,"d":"1,046,370"}]
["Equity Products","Equity Index Products","Futures",null,{"v":60060,"d":"60,060"},{"v":2900,"d":"2,900"},{"v":47793,"d":"47,793"},{"v":6578436918.14,"d":"6,578,436,918"},0,{"v":452796,"d":"452,796"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5875,"d":"5,875"},0,{"v":5489,"d":"5,489"},{"v":1089692306,"d":"1,089,692,306"},0,{"v":16570,"d":"16,570"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":26697,"d":"26,697"},{"v":1900,"d":"1,900"},{"v":20614,"d":"20,614"},{"v":3464809793,"d":"3,464,809,793"},0,{"v":162059,"d":"162,059"}]
["Equity Products","Equity Index Products","Futures","Oslo",749,0,136,{"v":9535589.14,"d":"9,535,589"},0,{"v":12743,"d":"12,743"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":26739,"d":"26,739"},{"v":1000,"d":"1,000"},{"v":21554,"d":"21,554"},{"v":2014399230,"d":"2,014,399,230"},0,{"v":247714,"d":"247,714"}]
["Equity Products","Equity Index Products","Options",null,{"v":49196,"d":"49,196"},{"v":6931,"d":"6,931"},{"v":13219,"d":"13,219"},{"v":4461281345.2,"d":"4,461,281,345"},{"v":32356984.66,"d":"32,356,985"},{"v":593574,"d":"593,574"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":46103,"d":"46,103"},{"v":6338,"d":"6,338"},{"v":12430,"d":"12,430"},{"v":4205855700,"d":"4,205,855,700"},{"v":29014297,"d":"29,014,297"},{"v":178798,"d":"178,798"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1759,"d":"1,759"},400,640,{"v":170329250,"d":"170,329,250"},{"v":2964872.5,"d":"2,964,873"},{"v":223768,"d":"223,768"}]
["Equity Products","Equity Index Products","Options","Oslo",190,170,6,{"v":2466895.2,"d":"2,466,895"},{"v":39584.16,"d":"39,584"},{"v":4420,"d":"4,420"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1144,"d":"1,144"},23,143,{"v":82629500,"d":"82,629,500"},{"v":338231,"d":"338,231"},{"v":186588,"d":"186,588"}]
["Equity Products","Individual Equity Products",null,null,{"v":397953,"d":"397,953"},{"v":189948,"d":"189,948"},{"v":17591,"d":"17,591"},{"v":1823703428.05,"d":"1,823,703,428"},{"v":215350477.17,"d":"215,350,477"},{"v":23380576,"d":"23,380,576"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":86368,"d":"86,368"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":85230,"d":"85,230"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":397953,"d":"397,953"},{"v":189948,"d":"189,948"},{"v":17591,"d":"17,591"},{"v":1823703428.05,"d":"1,823,703,428"},{"v":215350477.17,"d":"215,350,477"},{"v":23294208,"d":"23,294,208"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":121179,"d":"121,179"},{"v":15492,"d":"15,492"},{"v":13961,"d":"13,961"},{"v":618384100.84,"d":"618,384,101"},{"v":34044714.42,"d":"34,044,714"},{"v":5005178,"d":"5,005,178"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2926,"d":"2,926"},157,506,{"v":18196850,"d":"18,196,850"},{"v":803566.73,"d":"803,567"},{"v":269932,"d":"269,932"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":59702,"d":"59,702"},{"v":40805,"d":"40,805"},{"v":1564,"d":"1,564"},{"v":321756750,"d":"321,756,750"},{"v":16275645.3,"d":"16,275,645"},{"v":5736352,"d":"5,736,352"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":52067,"d":"52,067"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":214146,"d":"214,146"},{"v":133494,"d":"133,494"},{"v":1560,"d":"1,560"},{"v":865365727.21,"d":"865,365,727"},{"v":164226550.72,"d":"164,226,551"},{"v":12230677,"d":"12,230,677"}]

{"sheet":"Classes","index":1,"n_rows":1429,"n_cols":13,"rows_kept":1429}
["Euronext Derivatives - Classes"]
["19 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37206,"d":"37,206"},0,7]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5873,"d":"5,873"},0,{"v":5487,"d":"5,487"},{"v":1089655100,"d":"1,089,655,100"},0,{"v":16463,"d":"16,463"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19",{"v":16997,"d":"16,997"},{"v":2009,"d":"2,009"},{"v":4647,"d":"4,647"},{"v":1573000300,"d":"1,573,000,300"},{"v":1666900,"d":"1,666,900"},0]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20",{"v":7033,"d":"7,033"},{"v":1536,"d":"1,536"},{"v":1785,"d":"1,785"},{"v":650439100,"d":"650,439,100"},{"v":1821728,"d":"1,821,728"},{"v":3609,"d":"3,609"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",248,33,58,{"v":2199600,"d":"2,199,600"},{"v":28170,"d":"28,170"},771]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":13698,"d":"13,698"},{"v":1494,"d":"1,494"},{"v":4091,"d":"4,091"},{"v":1230408000,"d":"1,230,408,000"},{"v":22122242,"d":"22,122,242"},{"v":162226,"d":"162,226"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",231,26,65,{"v":21105000,"d":"21,105,000"},{"v":166114,"d":"166,114"},285]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6686,"d":"6,686"},{"v":1139,"d":"1,139"},{"v":1492,"d":"1,492"},{"v":617620300,"d":"617,620,300"},{"v":2749279,"d":"2,749,279"},{"v":9440,"d":"9,440"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":1210,"d":"1,210"},101,292,{"v":111083400,"d":"111,083,400"},{"v":459864,"d":"459,864"},{"v":2467,"d":"2,467"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":14356,"d":"14,356"},{"v":1020,"d":"1,020"},643,{"v":25164700,"d":"25,164,700"},{"v":1410859,"d":"1,410,859"},{"v":318421,"d":"318,421"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",2,0,2,{"v":4300,"d":"4,300"},82,7]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",65,23,24,{"v":139100,"d":"139,100"},{"v":1406,"d":"1,406"},181]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",23,15,4,{"v":49000,"d":"49,000"},474,71]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3138,"d":"3,138"},192,268,{"v":1869880,"d":"1,869,880"},{"v":146801,"d":"146,801"},{"v":524383,"d":"524,383"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,1,1,620,12,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",53,2,4,{"v":32850,"d":"32,850"},335,196]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",12,10,7,{"v":7430,"d":"7,430"},108,50]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",646,73,154,{"v":3817400,"d":"3,817,400"},{"v":149157,"d":"149,157"},{"v":37208,"d":"37,208"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1047,"d":"1,047"},126,204,{"v":2085600,"d":"2,085,600"},{"v":177552,"d":"177,552"},{"v":51796,"d":"51,796"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",32,1,4,{"v":63200,"d":"63,200"},592,165]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",30,0,1,{"v":58800,"d":"58,800"},990,83]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",806,71,464,{"v":41851000,"d":"41,851,000"},{"v":1638196,"d":"1,638,196"},{"v":28756,"d":"28,756"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",81,15,43,{"v":403200,"d":"403,200"},{"v":17068.4,"d":"17,068"},585]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",2,1,2,{"v":106000,"d":"106,000"},{"v":1260,"d":"1,260"},5]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",555,20,534,{"v":25959500,"d":"25,959,500"},{"v":244716,"d":"244,716"},717]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",29,0,8,{"v":1340500,"d":"1,340,500"},{"v":22935,"d":"22,935"},60]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2339,"d":"2,339"},360,{"v":1318,"d":"1,318"},{"v":159246000,"d":"159,246,000"},{"v":6466658,"d":"6,466,658"},{"v":102093,"d":"102,093"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",8,0,7,{"v":533000,"d":"533,000"},{"v":18290,"d":"18,290"},{"v":6071,"d":"6,071"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",299,16,85,{"v":1891900,"d":"1,891,900"},{"v":41942.9,"d":"41,943"},{"v":1514,"d":"1,514"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",5,0,5,{"v":319000,"d":"319,000"},{"v":5408,"d":"5,408"},27]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",172,7,117,{"v":11381000,"d":"11,381,000"},{"v":130968,"d":"130,968"},764]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",28,1,19,{"v":1931000,"d":"1,931,000"},{"v":30673,"d":"30,673"},89]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":2504,"d":"2,504"},95,329,{"v":13152100,"d":"13,152,100"},{"v":1220191,"d":"1,220,191"},{"v":41769,"d":"41,769"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1049,"d":"1,049"},50,149,{"v":3280850,"d":"3,280,850"},{"v":87091,"d":"87,091"},{"v":19808,"d":"19,808"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,475]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",536,107,262,{"v":7462500,"d":"7,462,500"},{"v":400658.9,"d":"400,659"},{"v":61385,"d":"61,385"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",2,0,2,{"v":32500,"d":"32,500"},820,5]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",70,18,24,{"v":1134000,"d":"1,134,000"},{"v":7371.9,"d":"7,372"},502]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",4,0,2,{"v":63200,"d":"63,200"},563,13]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",10,0,1,{"v":32000,"d":"32,000"},{"v":5200,"d":"5,200"},238]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1542,"d":"1,542"},207,283,{"v":5475900,"d":"5,475,900"},{"v":163550,"d":"163,550"},{"v":108369,"d":"108,369"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",21,8,8,{"v":79100,"d":"79,100"},{"v":1026,"d":"1,026"},62]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",1,1,1,{"v":3650,"d":"3,650"},14,86]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",24,10,6,{"v":14160,"d":"14,160"},598,{"v":21563,"d":"21,563"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,15]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,2,2,{"v":1700,"d":"1,700"},24,23]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,2]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,1,1,{"v":5800,"d":"5,800"},57,1]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",29,1,10,{"v":169250,"d":"169,250"},760,106]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",1,1,1,{"v":5800,"d":"5,800"},40,2]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":2938,"d":"2,938"},400,612,{"v":3408340,"d":"3,408,340"},{"v":469288,"d":"469,288"},{"v":31362,"d":"31,362"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",17,0,4,{"v":9520,"d":"9,520"},252,{"v":2020,"d":"2,020"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":21000,"d":"21,000"},305,141]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",270,41,67,{"v":702000,"d":"702,000"},{"v":22621,"d":"22,621"},{"v":15821,"d":"15,821"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",234,60,57,{"v":1005400,"d":"1,005,400"},{"v":89194,"d":"89,194"},{"v":6371,"d":"6,371"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1768,"d":"1,768"},62,158,{"v":4617050,"d":"4,617,050"},{"v":457712,"d":"457,712"},{"v":355577,"d":"355,577"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2700,"d":"2,700"},270,355]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",2,0,2,{"v":5300,"d":"5,300"},120,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",170,28,33,{"v":460610,"d":"460,610"},{"v":3437,"d":"3,437"},438]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",23,2,10,{"v":61680,"d":"61,680"},{"v":1077,"d":"1,077"},{"v":4110,"d":"4,110"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4700,"d":"4,700"},29,649]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",147,14,62,{"v":162330,"d":"162,330"},{"v":13456.9,"d":"13,457"},633]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":6158,"d":"6,158"},{"v":3268,"d":"3,268"},886,{"v":69404300,"d":"69,404,300"},{"v":4468955,"d":"4,468,955"},{"v":69115,"d":"69,115"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",12,11,4,{"v":127400,"d":"127,400"},{"v":2895,"d":"2,895"},13]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",246,18,83,{"v":2743300,"d":"2,743,300"},{"v":41972,"d":"41,972"},529]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",17,7,10,{"v":185700,"d":"185,700"},{"v":8845,"d":"8,845"},64]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":8800,"d":"8,800"},220,276]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",611,0,124,{"v":1376550,"d":"1,376,550"},{"v":70020,"d":"70,020"},{"v":13004,"d":"13,004"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",23,1,4,{"v":54230,"d":"54,230"},{"v":1394,"d":"1,394"},{"v":4973,"d":"4,973"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",406,127,78,{"v":363550,"d":"363,550"},{"v":25773,"d":"25,773"},{"v":6915,"d":"6,915"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",20,0,7,{"v":33400,"d":"33,400"},853,402]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",18,0,4,{"v":29550,"d":"29,550"},{"v":1112,"d":"1,112"},{"v":4558,"d":"4,558"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,5]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,529]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17501,"d":"17,501"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",260,68,58,{"v":482150,"d":"482,150"},{"v":29744,"d":"29,744"},{"v":9176,"d":"9,176"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",590,46,139,{"v":5873800,"d":"5,873,800"},{"v":196656,"d":"196,656"},{"v":40344,"d":"40,344"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",9,0,2,{"v":88600,"d":"88,600"},{"v":1303,"d":"1,303"},9]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",55,3,17,{"v":536500,"d":"536,500"},{"v":7793,"d":"7,793"},191]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",5,0,1,{"v":47500,"d":"47,500"},295,7]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,527]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1100,"d":"1,100"},112,{"v":2581,"d":"2,581"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":8200,"d":"8,200"},224,87]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,704]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,105]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,9,{"v":100850,"d":"100,850"},{"v":1200,"d":"1,200"},791]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,671]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",184,0,18,{"v":456050,"d":"456,050"},{"v":23261,"d":"23,261"},{"v":1683,"d":"1,683"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",33,0,17,{"v":471500,"d":"471,500"},{"v":10533,"d":"10,533"},339]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",31,0,17,{"v":267400,"d":"267,400"},{"v":8317,"d":"8,317"},597]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",980,70,175,{"v":1136050,"d":"1,136,050"},{"v":89394,"d":"89,394"},{"v":83208,"d":"83,208"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",715,94,118,{"v":1910150,"d":"1,910,150"},{"v":105373,"d":"105,373"},{"v":28202,"d":"28,202"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",11,0,3,{"v":41600,"d":"41,600"},{"v":8085,"d":"8,085"},169]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",611,64,100,{"v":4861000,"d":"4,861,000"},{"v":85388,"d":"85,388"},{"v":60894,"d":"60,894"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",289,15,101,{"v":1484700,"d":"1,484,700"},{"v":110645,"d":"110,645"},{"v":12229,"d":"12,229"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":7800,"d":"7,800"},87,1]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",83,14,11,{"v":652500,"d":"652,500"},{"v":4995,"d":"4,995"},111]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,2]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",37,0,26,{"v":471900,"d":"471,900"},{"v":21818,"d":"21,818"},{"v":2369,"d":"2,369"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12295,"d":"12,295"},{"v":1225,"d":"1,225"},{"v":1133,"d":"1,133"},{"v":21892213.16,"d":"21,892,213"},{"v":1642323.9,"d":"1,642,324"},{"v":696891,"d":"696,891"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,852]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",0,0,0,0,0,1]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",384,27,50,{"v":724460,"d":"724,460"},{"v":8236,"d":"8,236"},{"v":1164,"d":"1,164"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",159,2,14,{"v":295740,"d":"295,740"},{"v":7434,"d":"7,434"},220]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,1,6,{"v":19800,"d":"19,800"},{"v":2046,"d":"2,046"},952]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",120,0,8,{"v":175400,"d":"175,400"},{"v":2856,"d":"2,856"},{"v":3974,"d":"3,974"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",94,0,15,{"v":206100,"d":"206,100"},{"v":8066,"d":"8,066"},{"v":9933,"d":"9,933"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":17508,"d":"17,508"},7,441,{"v":37372000,"d":"37,372,000"},{"v":1729630,"d":"1,729,630"},{"v":195446,"d":"195,446"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",55,0,3,{"v":87650,"d":"87,650"},{"v":15663,"d":"15,663"},931]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",999,439,56,{"v":385260,"d":"385,260"},{"v":28485,"d":"28,485"},{"v":105162,"d":"105,162"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",193,38,78,{"v":744800,"d":"744,800"},{"v":30353,"d":"30,353"},{"v":14102,"d":"14,102"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",4,0,1,{"v":13200,"d":"13,200"},400,{"v":9773,"d":"9,773"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3294,"d":"3,294"},60,197,{"v":2236230,"d":"2,236,230"},{"v":195720,"d":"195,720"},{"v":90334,"d":"90,334"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",4,4,2,{"v":22400,"d":"22,400"},452,903]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,93]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":9277,"d":"9,277"},558,680,{"v":46816600,"d":"46,816,600"},{"v":6829999,"d":"6,829,999"},{"v":134444,"d":"134,444"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",79,4,27,{"v":202948.95,"d":"202,949"},{"v":21421.23,"d":"21,421"},{"v":12746,"d":"12,746"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",785,158,42,{"v":67650,"d":"67,650"},{"v":10584,"d":"10,584"},{"v":30513,"d":"30,513"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1748,"d":"1,748"},158,317,{"v":3884900,"d":"3,884,900"},{"v":228025,"d":"228,025"},{"v":205789,"d":"205,789"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",41,0,8,{"v":92100,"d":"92,100"},{"v":4672,"d":"4,672"},873]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",2,0,1,{"v":4100,"d":"4,100"},24,2]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",51,5,9,{"v":107480,"d":"107,480"},569,289]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",3,2,3,{"v":6350,"d":"6,350"},83,6]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":3400,"d":"3,400"},40,40]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,323]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":3091,"d":"3,091"},26,36,{"v":385640,"d":"385,640"},{"v":128294,"d":"128,294"},{"v":92294,"d":"92,294"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",120,0,4,{"v":68400,"d":"68,400"},{"v":2615,"d":"2,615"},160]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1005,"d":"1,005"},84,257,{"v":7851057.52,"d":"7,851,058"},{"v":321232.44,"d":"321,232"},{"v":141231,"d":"141,231"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",3,0,3,{"v":14300,"d":"14,300"},222,3]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",510,1,7,{"v":2345450,"d":"2,345,450"},{"v":35810,"d":"35,810"},566]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",44,1,6,{"v":201500,"d":"201,500"},{"v":4255,"d":"4,255"},79]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",724,45,184,{"v":2771301.21,"d":"2,771,301"},{"v":116961.65,"d":"116,962"},{"v":31072,"d":"31,072"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",253,170,76,{"v":1157300,"d":"1,157,300"},{"v":19841,"d":"19,841"},{"v":27140,"d":"27,140"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",6,0,3,{"v":20500,"d":"20,500"},513,{"v":25715,"d":"25,715"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",14,0,6,{"v":1970000,"d":"1,970,000"},{"v":103465,"d":"103,465"},191]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,22]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",777,181,139,{"v":1468550,"d":"1,468,550"},{"v":65943,"d":"65,943"},{"v":51477,"d":"51,477"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",8,1,5,{"v":15200,"d":"15,200"},175,67]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",4,0,1,{"v":8000,"d":"8,000"},460,5]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":13021,"d":"13,021"},{"v":2738,"d":"2,738"},853,{"v":38832900,"d":"38,832,900"},{"v":2166736,"d":"2,166,736"},{"v":666796,"d":"666,796"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",17,0,4,{"v":47400,"d":"47,400"},975,{"v":1258,"d":"1,258"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",23,0,16,{"v":68450,"d":"68,450"},{"v":1688,"d":"1,688"},33]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":2358,"d":"2,358"},{"v":1652,"d":"1,652"},182,{"v":6951200,"d":"6,951,200"},{"v":58998,"d":"58,998"},{"v":4882,"d":"4,882"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",55,23,27,{"v":161240,"d":"161,240"},{"v":1439,"d":"1,439"},498]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,157]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":15000,"d":"15,000"},291,819]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",44,0,9,{"v":41180,"d":"41,180"},{"v":1801,"d":"1,801"},{"v":1419,"d":"1,419"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1675,"d":"1,675"},166,163,{"v":3481750,"d":"3,481,750"},{"v":210604,"d":"210,604"},{"v":17175,"d":"17,175"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",19,0,7,{"v":24400,"d":"24,400"},{"v":1127,"d":"1,127"},{"v":1780,"d":"1,780"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",909,169,230,{"v":3662000,"d":"3,662,000"},{"v":388857,"d":"388,857"},{"v":26547,"d":"26,547"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",120,29,33,{"v":60720,"d":"60,720"},{"v":3550,"d":"3,550"},{"v":22455,"d":"22,455"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",860,35,243,{"v":4573100,"d":"4,573,100"},{"v":223607,"d":"223,607"},{"v":160015,"d":"160,015"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",450,450,1,{"v":3510000,"d":"3,510,000"},{"v":184500,"d":"184,500"},{"v":4323,"d":"4,323"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",325,3,44,{"v":2700600,"d":"2,700,600"},{"v":236253,"d":"236,253"},{"v":34286,"d":"34,286"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,402]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",21,15,10,{"v":112500,"d":"112,500"},425,26]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",65,6,40,{"v":359400,"d":"359,400"},{"v":2464,"d":"2,464"},288]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",11,4,10,{"v":60700,"d":"60,700"},568,39]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",62,2,14,{"v":166700,"d":"166,700"},{"v":9292,"d":"9,292"},{"v":28969,"d":"28,969"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",154,0,25,{"v":872400,"d":"872,400"},{"v":35412,"d":"35,412"},{"v":1195,"d":"1,195"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",27,2,5,{"v":291880,"d":"291,880"},{"v":15783.2,"d":"15,783"},509]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",1,0,1,{"v":2700,"d":"2,700"},73,{"v":1126,"d":"1,126"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",389,9,77,{"v":622850,"d":"622,850"},{"v":35482,"d":"35,482"},{"v":8130,"d":"8,130"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",323,124,104,{"v":4939600,"d":"4,939,600"},{"v":95475,"d":"95,475"},{"v":19850,"d":"19,850"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",62,0,19,{"v":333200,"d":"333,200"},{"v":22973,"d":"22,973"},{"v":7136,"d":"7,136"}]
["2025-05-19","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1719,"d":"1,719"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",4,0,4,{"v":86500,"d":"86,500"},{"v":4930,"d":"4,930"},841]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",21,0,10,{"v":126500,"d":"126,500"},{"v":5079,"d":"5,079"},{"v":1051,"d":"1,051"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",350,9,53,{"v":2124300,"d":"2,124,300"},{"v":65428,"d":"65,428"},{"v":117329,"d":"117,329"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":6000,"d":"6,000"},120,1]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",4,0,2,{"v":23400,"d":"23,400"},21,37]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",27,8,18,{"v":1405000,"d":"1,405,000"},{"v":95754,"d":"95,754"},{"v":2203,"d":"2,203"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",12,0,6,{"v":17650,"d":"17,650"},761,{"v":11609,"d":"11,609"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",12,0,3,{"v":13050,"d":"13,050"},{"v":3180,"d":"3,180"},{"v":2232,"d":"2,232"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",44,0,10,{"v":144200,"d":"144,200"},{"v":4455,"d":"4,455"},{"v":2483,"d":"2,483"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",87,0,14,{"v":636800,"d":"636,800"},{"v":17777,"d":"17,777"},421]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",146,0,13,{"v":612500,"d":"612,500"},{"v":12292,"d":"12,292"},{"v":1565,"d":"1,565"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",6,0,3,{"v":101000,"d":"101,000"},{"v":2345,"d":"2,345"},454]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":9800,"d":"9,800"},280,717]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",28,0,13,{"v":57200,"d":"57,200"},{"v":3403,"d":"3,403"},{"v":1960,"d":"1,960"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",413,0,9,{"v":3058500,"d":"3,058,500"},{"v":11958,"d":"11,958"},{"v":1807,"d":"1,807"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",111,29,6,{"v":271660,"d":"271,660"},{"v":3137,"d":"3,137"},114]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",3,3,1,{"v":7350,"d":"7,350"},180,26]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",103,4,34,{"v":262300,"d":"262,300"},{"v":13302,"d":"13,302"},{"v":10706,"d":"10,706"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1150,"d":"1,150"},105,57]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",5,2,4,{"v":44200,"d":"44,200"},855,5]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",7,2,5,{"v":60600,"d":"60,600"},639,11]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,4]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",265,10,40,{"v":2206770,"d":"2,206,770"},{"v":34706.73,"d":"34,707"},{"v":43112,"d":"43,112"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",217,0,50,{"v":1284800,"d":"1,284,800"},{"v":169378,"d":"169,378"},{"v":4336,"d":"4,336"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",6,0,2,{"v":4950,"d":"4,950"},70,{"v":3724,"d":"3,724"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",72,0,12,{"v":47080,"d":"47,080"},{"v":5132,"d":"5,132"},{"v":22235,"d":"22,235"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",67,0,43,{"v":1520500,"d":"1,520,500"},{"v":152084,"d":"152,084"},350]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",77,22,19,{"v":242450,"d":"242,450"},{"v":25396,"d":"25,396"},{"v":3957,"d":"3,957"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",178,0,19,{"v":1122100,"d":"1,122,100"},{"v":94026,"d":"94,026"},{"v":6898,"d":"6,898"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":11400,"d":"11,400"},205,65]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",109,2,33,{"v":1717500,"d":"1,717,500"},{"v":41852,"d":"41,852"},{"v":8532,"d":"8,532"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",3,0,2,{"v":51000,"d":"51,000"},649,3]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",2,0,2,{"v":31600,"d":"31,600"},646,231]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":14800,"d":"14,800"},200,3]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",235,63,44,{"v":208020,"d":"208,020"},{"v":13641,"d":"13,641"},{"v":15671,"d":"15,671"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",26,0,3,{"v":52250,"d":"52,250"},{"v":1705,"d":"1,705"},681]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",107,3,10,{"v":583500,"d":"583,500"},{"v":12937,"d":"12,937"},921]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",174,0,14,{"v":28470,"d":"28,470"},{"v":4938,"d":"4,938"},{"v":1861,"d":"1,861"}]
["2025-05-19","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",300,300,1,{"v":2932500,"d":"2,932,500"},0,{"v":28670,"d":"28,670"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":15365,"d":"15,365"},{"v":1600,"d":"1,600"},{"v":12470,"d":"12,470"},{"v":3083123925,"d":"3,083,123,925"},0,{"v":118556,"d":"118,556"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1989,"d":"1,989"},0,{"v":1208,"d":"1,208"},{"v":15952943,"d":"15,952,943"},0,{"v":3455,"d":"3,455"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":9043,"d":"9,043"},0,{"v":6935,"d":"6,935"},{"v":362800425,"d":"362,800,425"},0,{"v":11008,"d":"11,008"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",258,0,98,{"v":26036000,"d":"26,036,000"},{"v":66562.5,"d":"66,563"},930]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",12,0,9,{"v":1210000,"d":"1,210,000"},{"v":4982.5,"d":"4,983"},47]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1489,"d":"1,489"},400,533,{"v":143083250,"d":"143,083,250"},{"v":2893327.5,"d":"2,893,328"},{"v":222791,"d":"222,791"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4182,"d":"4,182"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,18]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,20]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,1]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40101,"d":"40,101"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",36,0,21,{"v":384750,"d":"384,750"},{"v":18455,"d":"18,455"},{"v":2568,"d":"2,568"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,3,{"v":31000,"d":"31,000"},{"v":1335,"d":"1,335"},369]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",28,0,7,{"v":289000,"d":"289,000"},{"v":7200,"d":"7,200"},{"v":1147,"d":"1,147"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,453]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",41,0,24,{"v":539750,"d":"539,750"},{"v":8185,"d":"8,185"},{"v":2545,"d":"2,545"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,372]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",594,0,114,{"v":4395300,"d":"4,395,300"},{"v":350747.6,"d":"350,748"},{"v":60812,"d":"60,812"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":10200,"d":"10,200"},196,{"v":2409,"d":"2,409"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",12,0,7,{"v":28950,"d":"28,950"},{"v":1926,"d":"1,926"},{"v":3987,"d":"3,987"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",722,700,9,{"v":5412500,"d":"5,412,500"},{"v":166295,"d":"166,295"},{"v":6197,"d":"6,197"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",758,0,116,{"v":6431200,"d":"6,431,200"},{"v":175615,"d":"175,615"},{"v":63627,"d":"63,627"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",24,0,3,{"v":134500,"d":"134,500"},{"v":13387.5,"d":"13,388"},992]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1780,"d":"1,780"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1791,"d":"1,791"},800,91,{"v":17744750,"d":"17,744,750"},{"v":954457,"d":"954,457"},{"v":241002,"d":"241,002"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",7,0,2,{"v":29400,"d":"29,400"},{"v":557.5,"d":"558"},{"v":2724,"d":"2,724"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",14,0,3,{"v":142800,"d":"142,800"},{"v":4850,"d":"4,850"},238]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",15,0,7,{"v":52000,"d":"52,000"},{"v":18980,"d":"18,980"},{"v":2043,"d":"2,043"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",452,440,13,{"v":3211100,"d":"3,211,100"},{"v":53020,"d":"53,020"},{"v":24418,"d":"24,418"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,123]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,74]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",3,0,3,{"v":24200,"d":"24,200"},854,387]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,145]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",45,0,18,{"v":389875,"d":"389,875"},{"v":14937.5,"d":"14,938"},{"v":4212,"d":"4,212"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10855,"d":"10,855"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",994,0,66,{"v":3817450,"d":"3,817,450"},{"v":68907,"d":"68,907"},{"v":745685,"d":"745,685"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1989,"d":"1,989"},0,134,{"v":12658000,"d":"12,658,000"},{"v":464960.5,"d":"464,961"},{"v":434797,"d":"434,797"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":6750,"d":"6,750"},215,2]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",1,0,1,{"v":6750,"d":"6,750"},{"v":232.5,"d":"233"},0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",83,0,53,{"v":3515700,"d":"3,515,700"},{"v":152599.5,"d":"152,600"},{"v":15649,"d":"15,649"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",21,0,3,{"v":23350,"d":"23,350"},{"v":401.5,"d":"402"},{"v":1283,"d":"1,283"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",281,0,16,{"v":2777750,"d":"2,777,750"},{"v":26881.5,"d":"26,882"},{"v":9426,"d":"9,426"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,182]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":20857,"d":"20,857"},{"v":20000,"d":"20,000"},77,{"v":63360750,"d":"63,360,750"},{"v":3846600.5,"d":"3,846,601"},{"v":878496,"d":"878,496"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",13,0,4,{"v":53200,"d":"53,200"},{"v":1244,"d":"1,244"},630]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":4750,"d":"4,750"},{"v":72.5,"d":"73"},{"v":2574,"d":"2,574"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,491]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",10,0,6,{"v":31900,"d":"31,900"},702,{"v":4127,"d":"4,127"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",150,0,3,{"v":660000,"d":"660,000"},{"v":41500,"d":"41,500"},{"v":127433,"d":"127,433"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":11246,"d":"11,246"},{"v":10000,"d":"10,000"},136,{"v":59677800,"d":"59,677,800"},{"v":3099724,"d":"3,099,724"},{"v":883955,"d":"883,955"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",10,0,1,{"v":49000,"d":"49,000"},550,11]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",10,0,1,{"v":25000,"d":"25,000"},{"v":1500,"d":"1,500"},209]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",22,0,7,{"v":156000,"d":"156,000"},{"v":4115,"d":"4,115"},{"v":1487,"d":"1,487"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",128,0,12,{"v":875500,"d":"875,500"},{"v":10470,"d":"10,470"},{"v":5734,"d":"5,734"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,454]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",919,795,61,{"v":21436250,"d":"21,436,250"},{"v":2215087.2,"d":"2,215,087"},{"v":33857,"d":"33,857"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",9,0,3,{"v":113500,"d":"113,500"},{"v":3200,"d":"3,200"},149]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",3,0,3,{"v":2640,"d":"2,640"},96,725]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,89]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",2,0,1,{"v":18750,"d":"18,750"},335,{"v":2041,"d":"2,041"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1300,"d":"1,300"},0,38,{"v":11124000,"d":"11,124,000"},{"v":184852.5,"d":"184,853"},{"v":71036,"d":"71,036"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",13,0,11,{"v":357500,"d":"357,500"},{"v":12205,"d":"12,205"},{"v":5974,"d":"5,974"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1274,"d":"1,274"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":4620,"d":"4,620"},{"v":3500,"d":"3,500"},52,{"v":10926800,"d":"10,926,800"},{"v":805804,"d":"805,804"},{"v":99579,"d":"99,579"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,239]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",8,0,5,{"v":14050,"d":"14,050"},323,535]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",44,0,9,{"v":124700,"d":"124,700"},{"v":2617,"d":"2,617"},{"v":19027,"d":"19,027"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",20,0,7,{"v":174000,"d":"174,000"},{"v":13925,"d":"13,925"},{"v":18802,"d":"18,802"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",66,0,18,{"v":330100,"d":"330,100"},{"v":20462,"d":"20,462"},{"v":18968,"d":"18,968"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,2,{"v":10600,"d":"10,600"},168,135]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",3,0,2,{"v":22500,"d":"22,500"},731,7]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",90,0,36,{"v":901250,"d":"901,250"},{"v":47692.5,"d":"47,693"},{"v":18075,"d":"18,075"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",157,0,23,{"v":349800,"d":"349,800"},{"v":18748,"d":"18,748"},{"v":58811,"d":"58,811"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":3400,"d":"3,400"},625,{"v":1209,"d":"1,209"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2210,"d":"2,210"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",151,0,20,{"v":747800,"d":"747,800"},{"v":50179,"d":"50,179"},{"v":50023,"d":"50,023"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1800000,"d":"1,800,000"},{"v":207369,"d":"207,369"},{"v":4020,"d":"4,020"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",278,0,76,{"v":1437250,"d":"1,437,250"},{"v":139870,"d":"139,870"},{"v":775246,"d":"775,246"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,400]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,5]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,844]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,50]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,245]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":6012,"d":"6,012"},0,67,{"v":2281595,"d":"2,281,595"},{"v":101951,"d":"101,951"},{"v":205265,"d":"205,265"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",185,0,24,{"v":75090,"d":"75,090"},{"v":4291,"d":"4,291"},{"v":68460,"d":"68,460"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",{"v":1516,"d":"1,516"},{"v":1410,"d":"1,410"},21,{"v":10617000,"d":"10,617,000"},{"v":318725,"d":"318,725"},{"v":7308,"d":"7,308"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",{"v":1365,"d":"1,365"},{"v":1350,"d":"1,350"},4,{"v":11197000,"d":"11,197,000"},{"v":80100,"d":"80,100"},{"v":7940,"d":"7,940"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":58978,"d":"58,978"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2159,"d":"2,159"},{"v":1450,"d":"1,450"},88,{"v":60473500,"d":"60,473,500"},{"v":2521814,"d":"2,521,814"},{"v":211694,"d":"211,694"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,1]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",17,0,7,{"v":140750,"d":"140,750"},{"v":6972.5,"d":"6,973"},{"v":7766,"d":"7,766"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",38,0,18,{"v":126000,"d":"126,000"},{"v":5829,"d":"5,829"},{"v":1368,"d":"1,368"}]
["2025-05-19","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",749,0,136,{"v":9535589.14,"d":"9,535,589"},0,{"v":12743,"d":"12,743"}]
["2025-05-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",190,170,6,{"v":2466895.2,"d":"2,466,895"},{"v":39584.16,"d":"39,584"},{"v":4420,"d":"4,420"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,690]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4511,"d":"4,511"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1298,"d":"1,298"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1795,"d":"1,795"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":2880,"d":"2,880"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":3500,"d":"3,500"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2780,"d":"2,780"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2877,"d":"2,877"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,275]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3690,"d":"3,690"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,0]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21248,"d":"21,248"}]
["2025-05-19","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4621,"d":"4,621"},{"v":1288,"d":"1,288"},{"v":1722,"d":"1,722"},{"v":46268450,"d":"46,268,450"},0,{"v":32940,"d":"32,940"}]
["2025-05-19","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",2,0,1,{"v":3100,"d":"3,100"},0,7]
["2025-05-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":4237.5,"d":"4,238"},0,12]
["2025-05-19","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":22480,"d":"22,480"}]
["2025-05-19","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":52189,"d":"52,189"},{"v":4684,"d":"4,684"},{"v":11627,"d":"11,627"},{"v":544933512.5,"d":"544,933,513"},0,{"v":577574,"d":"577,574"}]
["2025-05-19","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":8440,"d":"8,440"},60,{"v":5151,"d":"5,151"},{"v":204962762.5,"d":"204,962,763"},0,{"v":126206,"d":"126,206"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",72,72,10,{"v":739300,"d":"739,300"},{"v":18605,"d":"18,605"},{"v":4165,"d":"4,165"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2151,"d":"2,151"},{"v":1887,"d":"1,887"},36,{"v":25285200,"d":"25,285,200"},{"v":297440,"d":"297,440"},{"v":126962,"d":"126,962"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",2,0,1,{"v":48500,"d":"48,500"},{"v":2100,"d":"2,100"},{"v":18550,"d":"18,550"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",22,0,6,{"v":171910,"d":"171,910"},0,13]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":25667,"d":"25,667"},0,{"v":21544,"d":"21,544"},{"v":2010858610,"d":"2,010,858,610"},0,{"v":144707,"d":"144,707"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":2540000,"d":"2,540,000"},0,{"v":28877,"d":"28,877"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",50,0,3,{"v":828710,"d":"828,710"},0,{"v":2061,"d":"2,061"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",19,8,11,{"v":1495250,"d":"1,495,250"},{"v":2292,"d":"2,292"},41]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",0,0,0,0,0,51]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19",31,0,7,{"v":2435500,"d":"2,435,500"},{"v":3834,"d":"3,834"},0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 20th","P20",6,4,3,{"v":471000,"d":"471,000"},{"v":2588,"d":"2,588"},6]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1088,"d":"1,088"},11,122,{"v":78227750,"d":"78,227,750"},{"v":329517,"d":"329,517"},{"v":186490,"d":"186,490"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",304,300,3,{"v":1218300,"d":"1,218,300"},{"v":12958,"d":"12,958"},{"v":6481,"d":"6,481"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",319,0,23,{"v":230717,"d":"230,717"},{"v":8025.8,"d":"8,026"},{"v":137351,"d":"137,351"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1869,"d":"1,869"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",28,1,9,{"v":510159.2,"d":"510,159"},{"v":20537.5,"d":"20,538"},{"v":27376,"d":"27,376"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",4,0,1,{"v":70000,"d":"70,000"},840,948]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1118,"d":"1,118"},{"v":1002,"d":"1,002"},20,{"v":18860361.97,"d":"18,860,362"},{"v":555258.88,"d":"555,259"},{"v":68280,"d":"68,280"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7026,"d":"7,026"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":8231,"d":"8,231"},{"v":8018,"d":"8,018"},49,{"v":15147382,"d":"15,147,382"},{"v":374839.36,"d":"374,839"},{"v":108493,"d":"108,493"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",1,0,1,{"v":1749,"d":"1,749"},{"v":21.2,"d":"21"},216]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",30,0,3,{"v":226000,"d":"226,000"},{"v":6310,"d":"6,310"},768]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",32,0,4,{"v":234000,"d":"234,000"},{"v":4440,"d":"4,440"},397]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",93,0,9,{"v":660200,"d":"660,200"},{"v":12947,"d":"12,947"},{"v":5513,"d":"5,513"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2383,"d":"2,383"},{"v":2004,"d":"2,004"},29,{"v":9968400,"d":"9,968,400"},{"v":160557,"d":"160,557"},{"v":430569,"d":"430,569"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",200,0,2,{"v":900000,"d":"900,000"},{"v":30800,"d":"30,800"},{"v":17394,"d":"17,394"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":21299,"d":"21,299"},{"v":19030,"d":"19,030"},123,{"v":147907900,"d":"147,907,900"},{"v":2953753,"d":"2,953,753"},{"v":536495,"d":"536,495"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",503,0,10,{"v":4261600,"d":"4,261,600"},{"v":94799,"d":"94,799"},{"v":31036,"d":"31,036"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",11,4,3,{"v":84200,"d":"84,200"},{"v":2177,"d":"2,177"},11]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",18,7,9,{"v":135500,"d":"135,500"},{"v":1475,"d":"1,475"},20]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",76,1,3,{"v":578100,"d":"578,100"},{"v":10166,"d":"10,166"},76]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",1,0,1,{"v":12000,"d":"12,000"},301,50]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,1,{"v":5500,"d":"5,500"},300,{"v":1782,"d":"1,782"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",48,1,4,{"v":182900,"d":"182,900"},{"v":11540,"d":"11,540"},{"v":168239,"d":"168,239"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3482,"d":"3,482"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2635,"d":"2,635"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",362,0,30,{"v":5714000,"d":"5,714,000"},{"v":991225,"d":"991,225"},{"v":31739,"d":"31,739"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",11,0,2,{"v":164000,"d":"164,000"},{"v":6091,"d":"6,091"},{"v":2715,"d":"2,715"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",1,0,1,{"v":14500,"d":"14,500"},72,1]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,850]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",2,0,1,{"v":2900,"d":"2,900"},224,2]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":8541,"d":"8,541"},{"v":6004,"d":"6,004"},33,{"v":12028200,"d":"12,028,200"},{"v":518399,"d":"518,399"},{"v":490427,"d":"490,427"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31185,"d":"31,185"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",15,0,1,{"v":5700,"d":"5,700"},570,313]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",23,0,4,{"v":32850,"d":"32,850"},{"v":6538,"d":"6,538"},32]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":17535,"d":"17,535"},{"v":15001,"d":"15,001"},30,{"v":29649700,"d":"29,649,700"},{"v":443102,"d":"443,102"},{"v":1890263,"d":"1,890,263"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":15550,"d":"15,550"},{"v":15500,"d":"15,500"},6,{"v":25185000,"d":"25,185,000"},{"v":1036500,"d":"1,036,500"},{"v":38319,"d":"38,319"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",77,2,15,{"v":559200,"d":"559,200"},{"v":11524,"d":"11,524"},{"v":26620,"d":"26,620"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":32000,"d":"32,000"},650,18]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",344,0,9,{"v":1053400,"d":"1,053,400"},{"v":15097,"d":"15,097"},{"v":55998,"d":"55,998"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":20421,"d":"20,421"},{"v":20008,"d":"20,008"},21,{"v":37806950,"d":"37,806,950"},{"v":210320,"d":"210,320"},{"v":1398756,"d":"1,398,756"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":55595,"d":"55,595"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",80,0,2,{"v":720000,"d":"720,000"},{"v":7200,"d":"7,200"},{"v":2503,"d":"2,503"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,52]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",119,0,14,{"v":3081000,"d":"3,081,000"},{"v":32212,"d":"32,212"},{"v":22125,"d":"22,125"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",150,0,3,{"v":420000,"d":"420,000"},{"v":1635,"d":"1,635"},204]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",8,0,3,{"v":52800,"d":"52,800"},{"v":1720,"d":"1,720"},{"v":1114,"d":"1,114"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",1,0,1,370,61,1]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,425]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1511,"d":"1,511"},0,78,{"v":1454190,"d":"1,454,190"},{"v":222705,"d":"222,705"},{"v":72806,"d":"72,806"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",5,0,5,{"v":72500,"d":"72,500"},{"v":1008,"d":"1,008"},136]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,762]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",6,0,1,{"v":1427700,"d":"1,427,700"},{"v":11040,"d":"11,040"},620]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",3,0,2,{"v":68718,"d":"68,718"},{"v":2206.6,"d":"2,207"},{"v":17052,"d":"17,052"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",4,0,3,{"v":8900,"d":"8,900"},673,{"v":4244,"d":"4,244"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,806]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",589,305,54,{"v":15243000,"d":"15,243,000"},{"v":191571,"d":"191,571"},{"v":82239,"d":"82,239"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,28]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",57,3,10,{"v":2190000,"d":"2,190,000"},{"v":105322,"d":"105,322"},{"v":35347,"d":"35,347"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1924,"d":"1,924"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,104]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",1,0,1,{"v":36500,"d":"36,500"},102,5]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3279,"d":"3,279"},{"v":2659,"d":"2,659"},106,{"v":173414000,"d":"173,414,000"},{"v":2806873,"d":"2,806,873"},{"v":96387,"d":"96,387"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1914,"d":"1,914"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",140,2,18,{"v":799900,"d":"799,900"},{"v":3922.1,"d":"3,922"},926]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",128,2,10,{"v":6504500,"d":"6,504,500"},{"v":35996,"d":"35,996"},175]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",6,2,2,{"v":294000,"d":"294,000"},{"v":3058,"d":"3,058"},6]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":14000,"d":"14,000"},95,{"v":7351,"d":"7,351"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,411]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2334,"d":"2,334"},0,34,{"v":7472800,"d":"7,472,800"},{"v":669470,"d":"669,470"},{"v":42982,"d":"42,982"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",1,0,1,{"v":3200,"d":"3,200"},32,572]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",4,0,2,{"v":1900,"d":"1,900"},32,{"v":3940,"d":"3,940"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},2,{"v":12600000,"d":"12,600,000"},{"v":75000,"d":"75,000"},{"v":10000,"d":"10,000"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":21809,"d":"21,809"},{"v":21518,"d":"21,518"},18,{"v":27635200,"d":"27,635,200"},{"v":272960,"d":"272,960"},{"v":2332690,"d":"2,332,690"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11870,"d":"11,870"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",153,2,13,{"v":1611700,"d":"1,611,700"},{"v":13160,"d":"13,160"},{"v":79088,"d":"79,088"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",100,0,2,{"v":900000,"d":"900,000"},{"v":72850,"d":"72,850"},445]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,677]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",26,0,4,{"v":249500,"d":"249,500"},{"v":5943,"d":"5,943"},{"v":17411,"d":"17,411"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",385,4,51,{"v":1762500,"d":"1,762,500"},{"v":98636,"d":"98,636"},{"v":303716,"d":"303,716"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9021,"d":"9,021"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",14,0,4,{"v":36750,"d":"36,750"},770,159]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,500,17,{"v":4760,"d":"4,760"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,636]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",604,11,53,{"v":1285700,"d":"1,285,700"},{"v":90902,"d":"90,902"},{"v":277081,"d":"277,081"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,127]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1057,"d":"1,057"},{"v":1000,"d":"1,000"},9,{"v":25965000,"d":"25,965,000"},{"v":388035,"d":"388,035"},{"v":29863,"d":"29,863"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1250,"d":"1,250"},{"v":1028,"d":"1,028"},28,{"v":13009900,"d":"13,009,900"},{"v":204501,"d":"204,501"},{"v":52545,"d":"52,545"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,635]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",3,0,1,{"v":28200,"d":"28,200"},210,3]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,444]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,991]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",271,1,20,{"v":2472500,"d":"2,472,500"},{"v":43372,"d":"43,372"},{"v":94540,"d":"94,540"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4395,"d":"4,395"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",494,200,44,{"v":11204500,"d":"11,204,500"},{"v":672353,"d":"672,353"},{"v":80869,"d":"80,869"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",2,0,2,{"v":42800,"d":"42,800"},255,3]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",60,0,6,{"v":169600,"d":"169,600"},{"v":4486,"d":"4,486"},{"v":95668,"d":"95,668"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,826]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":61256,"d":"61,256"},{"v":3656,"d":"3,656"},93,{"v":162975200,"d":"162,975,200"},{"v":134998988,"d":"134,998,988"},{"v":1126694,"d":"1,126,694"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3239,"d":"3,239"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",3,0,3,{"v":14300,"d":"14,300"},82,24]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,1]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",99,0,5,{"v":544500,"d":"544,500"},{"v":13415,"d":"13,415"},{"v":4206,"d":"4,206"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",6,0,2,{"v":28500,"d":"28,500"},{"v":3160,"d":"3,160"},{"v":2274,"d":"2,274"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1047,"d":"1,047"},6,59,{"v":985452,"d":"985,452"},{"v":69824,"d":"69,824"},{"v":585298,"d":"585,298"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4318,"d":"4,318"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,1]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,1,1,940,21,9]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",1,0,1,920,15,1]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,900,90,881]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,702]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",{"v":2008,"d":"2,008"},{"v":1790,"d":"1,790"},38,{"v":38721000,"d":"38,721,000"},{"v":12972691,"d":"12,972,691"},{"v":15366,"d":"15,366"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",419,10,69,{"v":2148058.04,"d":"2,148,058"},{"v":64646.28,"d":"64,646"},{"v":378305,"d":"378,305"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",{"v":2003,"d":"2,003"},{"v":2000,"d":"2,000"},4,{"v":9016700,"d":"9,016,700"},{"v":1628717,"d":"1,628,717"},{"v":4593,"d":"4,593"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1951,"d":"1,951"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",14,0,2,{"v":69500,"d":"69,500"},150,34]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",391,380,4,{"v":5347500,"d":"5,347,500"},{"v":174675,"d":"174,675"},{"v":1513,"d":"1,513"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",91,26,11,{"v":80690,"d":"80,690"},{"v":5478,"d":"5,478"},{"v":10826,"d":"10,826"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",91,0,10,{"v":672400,"d":"672,400"},{"v":25696,"d":"25,696"},{"v":8715,"d":"8,715"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",622,3,87,{"v":545050,"d":"545,050"},{"v":71618,"d":"71,618"},{"v":93853,"d":"93,853"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",480,0,43,{"v":764900,"d":"764,900"},{"v":52480,"d":"52,480"},{"v":53011,"d":"53,011"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2538,"d":"2,538"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1846,"d":"1,846"},{"v":1502,"d":"1,502"},17,{"v":5518400,"d":"5,518,400"},{"v":197094,"d":"197,094"},{"v":422229,"d":"422,229"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",874,500,20,{"v":11994800,"d":"11,994,800"},{"v":394680,"d":"394,680"},{"v":56199,"d":"56,199"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1514,"d":"1,514"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",550,0,9,{"v":165000,"d":"165,000"},{"v":5500,"d":"5,500"},{"v":1139,"d":"1,139"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,70]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1382,"d":"1,382"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",95,0,11,{"v":73320,"d":"73,320"},{"v":4789,"d":"4,789"},{"v":2233,"d":"2,233"}]

{"sheet":"Series","index":2,"n_rows":232350,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["19 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":927.3,"d":"927.30"},{"v":933,"d":"933.00"},{"v":927.3,"d":"927.30"},{"v":933,"d":"933.00"},930.74,2,0,2,{"v":37206,"d":"37,206"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":929.4,"d":"929.40"},{"v":934.4,"d":"934.40"},923.95,{"v":933.9,"d":"933.90"},930.74,{"v":5873,"d":"5,873"},0,{"v":5487,"d":"5,487"},{"v":1089655100,"d":"1,089,655,100"},0,{"v":16460,"d":"16,460"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.64,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.44,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},935.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":867.1,"d":"867.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":867,"d":"867.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":866.9,"d":"866.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":840,"d":"840.00"},"C",100,"European","KOA19 2505J108400C","NLEX01468563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":840,"d":"840.00"},"P",100,"European","KOA19 2505J108400P","NLEX01468571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":845,"d":"845.00"},"C",100,"European","KOA19 2505J108450C","NLEX01468589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":845,"d":"845.00"},"P",100,"European","KOA19 2505J108450P","NLEX01468597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":850,"d":"850.00"},"C",100,"European","KOA19 2505J108500C","NLEX01468605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.29,2,0,2,{"v":170000,"d":"170,000"},{"v":14918,"d":"14,918"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":850,"d":"850.00"},"P",100,"European","KOA19 2505J108500P","NLEX01468613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":855,"d":"855.00"},"C",100,"European","KOA19 2505J108550C","NLEX01468621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":855,"d":"855.00"},"P",100,"European","KOA19 2505J108550P","NLEX01468639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":860,"d":"860.00"},"C",100,"European","KOA19 2505J108600C","NLEX01468647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":860,"d":"860.00"},"P",100,"European","KOA19 2505J108600P","NLEX01468654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":865,"d":"865.00"},"C",100,"European","KOA19 2505J108650C","NLEX01468662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":865,"d":"865.00"},"P",100,"European","KOA19 2505J108650P","NLEX01468670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":870,"d":"870.00"},"C",100,"European","KOA19 2505J108700C","NLEX01468688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":870,"d":"870.00"},"P",100,"European","KOA19 2505J108700P","NLEX01468696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":875,"d":"875.00"},"C",100,"European","KOA19 2505J108750C","NLEX01468704","EUR",{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},50.29,1,0,1,{"v":87500,"d":"87,500"},{"v":4880,"d":"4,880"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":875,"d":"875.00"},"P",100,"European","KOA19 2505J108750P","NLEX01468712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":880,"d":"880.00"},"C",100,"European","KOA19 2505J108800C","NLEX01468720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":880,"d":"880.00"},"P",100,"European","KOA19 2505J108800P","NLEX01468738","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":885,"d":"885.00"},"C",100,"European","KOA19 2505J108850C","NLEX01468746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":885,"d":"885.00"},"P",100,"European","KOA19 2505J108850P","NLEX01468753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":888,"d":"888.00"},"C",100,"European","KOA19 2505J108880C","NLEX01468761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":888,"d":"888.00"},"P",100,"European","KOA19 2505J108880P","NLEX01468779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":890,"d":"890.00"},"C",100,"European","KOA19 2505J108900C","NLEX01468787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":890,"d":"890.00"},"P",100,"European","KOA19 2505J108900P","NLEX01468795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":892,"d":"892.00"},"C",100,"European","KOA19 2505J108920C","NLEX01468803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":892,"d":"892.00"},"P",100,"European","KOA19 2505J108920P","NLEX01468811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":894,"d":"894.00"},"C",100,"European","KOA19 2505J108940C","NLEX01468829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":894,"d":"894.00"},"P",100,"European","KOA19 2505J108940P","NLEX01468837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":896,"d":"896.00"},"C",100,"European","KOA19 2505J108960C","NLEX01468845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":896,"d":"896.00"},"P",100,"European","KOA19 2505J108960P","NLEX01468852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":898,"d":"898.00"},"C",100,"European","KOA19 2505J108980C","NLEX01468860","EUR",27.85,27.85,{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},27.29,2,0,2,{"v":179600,"d":"179,600"},{"v":5395,"d":"5,395"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":898,"d":"898.00"},"P",100,"European","KOA19 2505J108980P","NLEX01468878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":900,"d":"900.00"},"C",100,"European","KOA19 2505J109000C","NLEX01468886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":900,"d":"900.00"},"P",100,"European","KOA19 2505J109000P","NLEX01468894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":902,"d":"902.00"},"C",100,"European","KOA19 2505J109020C","NLEX01468902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":902,"d":"902.00"},"P",100,"European","KOA19 2505J109020P","NLEX01468910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":904,"d":"904.00"},"C",100,"European","KOA19 2505J109040C","NLEX01468928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":904,"d":"904.00"},"P",100,"European","KOA19 2505J109040P","NLEX01468936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":906,"d":"906.00"},"C",100,"European","KOA19 2505J109060C","NLEX01468944","EUR",17.85,17.85,17.15,17.15,19.29,18,0,4,{"v":1630800,"d":"1,630,800"},{"v":31080,"d":"31,080"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":906,"d":"906.00"},"P",100,"European","KOA19 2505J109060P","NLEX01468951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":908,"d":"908.00"},"C",100,"European","KOA19 2505J109080C","NLEX01468969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,1,1,1,{"v":90800,"d":"90,800"},{"v":1637,"d":"1,637"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":908,"d":"908.00"},"P",100,"European","KOA19 2505J109080P","NLEX01468977","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":181600,"d":"181,600"},2,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":910,"d":"910.00"},"C",100,"European","KOA19 2505J109100C","NLEX01468985","EUR",14.75,14.75,{"v":13,"d":"13.00"},{"v":14.3,"d":"14.30"},15.29,50,0,4,{"v":4550000,"d":"4,550,000"},{"v":70875,"d":"70,875"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":910,"d":"910.00"},"P",100,"European","KOA19 2505J109100P","NLEX01468993","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":364000,"d":"364,000"},4,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":912,"d":"912.00"},"C",100,"European","KOA19 2505J109120C","NLEX01469009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":912,"d":"912.00"},"P",100,"European","KOA19 2505J109120P","NLEX01469017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61,0,3,{"v":5563200,"d":"5,563,200"},151,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":914,"d":"914.00"},"C",100,"European","KOA19 2505J109140C","NLEX01469025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":914,"d":"914.00"},"P",100,"European","KOA19 2505J109140P","NLEX01469033","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},147,11,8,{"v":13435800,"d":"13,435,800"},280,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":915,"d":"915.00"},"C",100,"European","KOA19 2505J109150C","NLEX01469041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,3,1,3,{"v":274500,"d":"274,500"},{"v":3038,"d":"3,038"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":915,"d":"915.00"},"P",100,"European","KOA19 2505J109150P","NLEX01469058","EUR",0.02,0.04,0.02,0.02,{"v":0,"d":"0.00"},25,5,10,{"v":2287500,"d":"2,287,500"},71,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":916,"d":"916.00"},"C",100,"European","KOA19 2505J109160C","NLEX01469066","EUR",8.15,8.35,7.65,8.35,9.29,10,0,10,{"v":916000,"d":"916,000"},{"v":8404,"d":"8,404"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":916,"d":"916.00"},"P",100,"European","KOA19 2505J109160P","NLEX01469074","EUR",0.05,0.07,0.03,0.03,{"v":0,"d":"0.00"},186,21,28,{"v":17037600,"d":"17,037,600"},467,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":917,"d":"917.00"},"C",100,"European","KOA19 2505J109170C","NLEX01469082","EUR",{"v":6.4,"d":"6.40"},{"v":7.2,"d":"7.20"},{"v":6.4,"d":"6.40"},{"v":7.1,"d":"7.10"},8.29,4,0,3,{"v":366800,"d":"366,800"},{"v":2710,"d":"2,710"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":917,"d":"917.00"},"P",100,"European","KOA19 2505J109170P","NLEX01469090","EUR",0.06,0.08,0.01,0.01,{"v":0,"d":"0.00"},51,1,19,{"v":4676700,"d":"4,676,700"},243,0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":918,"d":"918.00"},"C",100,"European","KOA19 2505J109180C","NLEX01469108","EUR",{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},7.29,4,1,4,{"v":367200,"d":"367,200"},{"v":3031,"d":"3,031"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":918,"d":"918.00"},"P",100,"European","KOA19 2505J109180P","NLEX01469116","EUR",0.06,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},252,13,85,{"v":23133600,"d":"23,133,600"},{"v":2723,"d":"2,723"},0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":919,"d":"919.00"},"C",100,"European","KOA19 2505J109190C","NLEX01469124","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":4.9,"d":"4.90"},5.25,6.29,7,0,7,{"v":643300,"d":"643,300"},{"v":4155,"d":"4,155"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":919,"d":"919.00"},"P",100,"European","KOA19 2505J109190P","NLEX01469132","EUR",0.15,0.27,0.01,0.01,{"v":0,"d":"0.00"},160,2,56,{"v":14704000,"d":"14,704,000"},{"v":2947,"d":"2,947"},0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":920,"d":"920.00"},"C",100,"European","KOA19 2505J109200C","NLEX01469140","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":3.2,"d":"3.20"},{"v":5.3,"d":"5.30"},5.29,77,26,33,{"v":7084000,"d":"7,084,000"},{"v":32678,"d":"32,678"},0,{"v":17.75073,"d":"17.751"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":920,"d":"920.00"},"P",100,"European","KOA19 2505J109200P","NLEX01469157","EUR",0.24,0.44,0.01,0.01,{"v":0,"d":"0.00"},726,181,190,{"v":66792000,"d":"66,792,000"},{"v":18947,"d":"18,947"},0,{"v":17.75073,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":921,"d":"921.00"},"C",100,"European","KOA19 2505J109210C","NLEX01469165","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":2.3,"d":"2.30"},2.75,4.29,18,1,18,{"v":1657800,"d":"1,657,800"},{"v":6810,"d":"6,810"},0,{"v":17.76432,"d":"17.764"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":921,"d":"921.00"},"P",100,"European","KOA19 2505J109210P","NLEX01469173","EUR",{"v":0.3,"d":"0.30"},0.71,0.02,0.02,{"v":0,"d":"0.00"},402,20,128,{"v":37024200,"d":"37,024,200"},{"v":10083,"d":"10,083"},0,{"v":17.76432,"d":"17.764"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":922,"d":"922.00"},"C",100,"European","KOA19 2505J109220C","NLEX01469181","EUR",{"v":4.8,"d":"4.80"},{"v":5,"d":"5.00"},1.55,2.65,3.29,172,33,80,{"v":15858400,"d":"15,858,400"},{"v":45149,"d":"45,149"},0,{"v":18.04976,"d":"18.050"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":922,"d":"922.00"},"P",100,"European","KOA19 2505J109220P","NLEX01469199","EUR",0.52,0.98,0.01,0.01,{"v":0,"d":"0.00"},{"v":1185,"d":"1,185"},175,275,{"v":109257000,"d":"109,257,000"},{"v":50556,"d":"50,556"},0,{"v":18.04976,"d":"18.050"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":923,"d":"923.00"},"C",100,"European","KOA19 2505J109230C","NLEX01469207","EUR",4.25,4.25,{"v":0.7,"d":"0.70"},{"v":2.2,"d":"2.20"},2.29,299,51,106,{"v":27597700,"d":"27,597,700"},{"v":57117,"d":"57,117"},0,{"v":17.34942,"d":"17.349"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":923,"d":"923.00"},"P",100,"European","KOA19 2505J109230P","NLEX01469215","EUR",0.76,1.35,0.01,0.01,{"v":0,"d":"0.00"},931,40,279,{"v":85931300,"d":"85,931,300"},{"v":48421,"d":"48,421"},0,{"v":17.34942,"d":"17.349"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":924,"d":"924.00"},"C",100,"European","KOA19 2505J109240C","NLEX01469223","EUR",2.65,2.85,{"v":0.2,"d":"0.20"},1.32,1.29,751,118,264,{"v":69392400,"d":"69,392,400"},{"v":86055,"d":"86,055"},0,{"v":16.19806,"d":"16.198"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":924,"d":"924.00"},"P",100,"European","KOA19 2505J109240P","NLEX01469231","EUR",0.81,1.95,0.02,0.03,{"v":0,"d":"0.00"},{"v":1299,"d":"1,299"},53,321,{"v":120027600,"d":"120,027,600"},{"v":109557,"d":"109,557"},0,{"v":16.19806,"d":"16.198"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":925,"d":"925.00"},"C",100,"European","KOA19 2505J109250C","NLEX01469249","EUR",{"v":2.5,"d":"2.50"},2.75,0.07,0.32,0.29,{"v":1426,"d":"1,426"},235,387,{"v":131905000,"d":"131,905,000"},{"v":87342,"d":"87,342"},0,{"v":16.27199,"d":"16.272"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":925,"d":"925.00"},"P",100,"European","KOA19 2505J109250P","NLEX01469256","EUR",{"v":0.9,"d":"0.90"},2.65,0.01,0.01,{"v":0,"d":"0.00"},853,38,275,{"v":78902500,"d":"78,902,500"},{"v":89237,"d":"89,237"},0,{"v":16.27199,"d":"16.272"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":926,"d":"926.00"},"C",100,"European","KOA19 2505J109260C","NLEX01469264","EUR",2.75,2.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1687,"d":"1,687"},127,408,{"v":156216200,"d":"156,216,200"},{"v":100997,"d":"100,997"},0,{"v":17.13607,"d":"17.136"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":926,"d":"926.00"},"P",100,"European","KOA19 2505J109260P","NLEX01469272","EUR",1.25,{"v":3.5,"d":"3.50"},0.68,0.68,0.71,804,121,157,{"v":74450400,"d":"74,450,400"},{"v":151874,"d":"151,874"},0,{"v":17.13607,"d":"17.136"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":927,"d":"927.00"},"C",100,"European","KOA19 2505J109270C","NLEX01469280","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},741,64,221,{"v":68690700,"d":"68,690,700"},{"v":36875,"d":"36,875"},0,{"v":17.46237,"d":"17.462"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":927,"d":"927.00"},"P",100,"European","KOA19 2505J109270P","NLEX01469298","EUR",2.05,4.25,{"v":1.5,"d":"1.50"},1.75,1.71,201,13,96,{"v":18632700,"d":"18,632,700"},{"v":52216,"d":"52,216"},0,{"v":17.46237,"d":"17.462"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":928,"d":"928.00"},"C",100,"European","KOA19 2505J109280C","NLEX01469306","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},703,109,227,{"v":65238400,"d":"65,238,400"},{"v":22998,"d":"22,998"},0,{"v":17.48884,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":928,"d":"928.00"},"P",100,"European","KOA19 2505J109280P","NLEX01469314","EUR",{"v":2.3,"d":"2.30"},{"v":5.2,"d":"5.20"},{"v":2,"d":"2.00"},2.75,2.71,332,37,78,{"v":30809600,"d":"30,809,600"},{"v":103769,"d":"103,769"},0,{"v":17.48884,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":929,"d":"929.00"},"C",100,"European","KOA19 2505J109290C","NLEX01469322","EUR",{"v":1,"d":"1.00"},1.18,0.01,0.01,{"v":0,"d":"0.00"},567,68,145,{"v":52674300,"d":"52,674,300"},{"v":21561,"d":"21,561"},0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":929,"d":"929.00"},"P",100,"European","KOA19 2505J109290P","NLEX01469330","EUR",{"v":3,"d":"3.00"},{"v":6.1,"d":"6.10"},{"v":3,"d":"3.00"},3.75,3.71,35,1,18,{"v":3251500,"d":"3,251,500"},{"v":15813,"d":"15,813"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":930,"d":"930.00"},"C",100,"European","KOA19 2505J109300C","NLEX01469348","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},604,81,152,{"v":56172000,"d":"56,172,000"},{"v":17499,"d":"17,499"},0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":930,"d":"930.00"},"P",100,"European","KOA19 2505J109300P","NLEX01469355","EUR",3.55,7.25,3.25,4.65,4.71,165,4,49,{"v":15345000,"d":"15,345,000"},{"v":85985,"d":"85,985"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":931,"d":"931.00"},"C",100,"European","KOA19 2505J109310C","NLEX01469363","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.01,0.02,{"v":0,"d":"0.00"},369,101,75,{"v":34353900,"d":"34,353,900"},{"v":4938,"d":"4,938"},0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":931,"d":"931.00"},"P",100,"European","KOA19 2505J109310P","NLEX01469371","EUR",4.85,8.25,4.85,{"v":5.8,"d":"5.80"},5.71,56,16,17,{"v":5213600,"d":"5,213,600"},{"v":38091,"d":"38,091"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":932,"d":"932.00"},"C",100,"European","KOA19 2505J109320C","NLEX01469389","EUR",0.45,0.45,0.01,0.03,{"v":0,"d":"0.00"},525,28,95,{"v":48930000,"d":"48,930,000"},{"v":7172,"d":"7,172"},0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":932,"d":"932.00"},"P",100,"European","KOA19 2505J109320P","NLEX01469397","EUR",{"v":6.5,"d":"6.50"},8.85,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},6.71,16,0,11,{"v":1491200,"d":"1,491,200"},{"v":11765,"d":"11,765"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":933,"d":"933.00"},"C",100,"European","KOA19 2505J109330C","NLEX01469405","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},89,14,48,{"v":8303700,"d":"8,303,700"},995,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":933,"d":"933.00"},"P",100,"European","KOA19 2505J109330P","NLEX01469413","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},7.75,7.75,7.71,8,1,4,{"v":746400,"d":"746,400"},{"v":6787,"d":"6,787"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":934,"d":"934.00"},"C",100,"European","KOA19 2505J109340C","NLEX01469421","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.04,0.04,{"v":0,"d":"0.00"},290,20,54,{"v":27086000,"d":"27,086,000"},968,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":934,"d":"934.00"},"P",100,"European","KOA19 2505J109340P","NLEX01469439","EUR",6.75,{"v":10.6,"d":"10.60"},6.75,8.75,8.71,14,0,6,{"v":1307600,"d":"1,307,600"},{"v":10410,"d":"10,410"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":935,"d":"935.00"},"C",100,"European","KOA19 2505J109350C","NLEX01469447","EUR",0.08,0.08,0.03,0.03,{"v":0,"d":"0.00"},120,12,34,{"v":11220000,"d":"11,220,000"},511,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":935,"d":"935.00"},"P",100,"European","KOA19 2505J109350P","NLEX01469454","EUR",{"v":7.7,"d":"7.70"},{"v":11,"d":"11.00"},{"v":7.7,"d":"7.70"},9.75,9.71,36,0,7,{"v":3366000,"d":"3,366,000"},{"v":32335,"d":"32,335"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":936,"d":"936.00"},"C",100,"European","KOA19 2505J109360C","NLEX01469462","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},175,5,16,{"v":16380000,"d":"16,380,000"},794,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":936,"d":"936.00"},"P",100,"European","KOA19 2505J109360P","NLEX01469470","EUR",{"v":9,"d":"9.00"},12.15,{"v":9,"d":"9.00"},{"v":10.7,"d":"10.70"},10.71,91,59,61,{"v":8517600,"d":"8,517,600"},{"v":106528,"d":"106,528"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":937,"d":"937.00"},"C",100,"European","KOA19 2505J109370C","NLEX01469488","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},101,70,10,{"v":9463700,"d":"9,463,700"},243,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":937,"d":"937.00"},"P",100,"European","KOA19 2505J109370P","NLEX01469496","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.71,2,0,1,{"v":187400,"d":"187,400"},{"v":2340,"d":"2,340"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":938,"d":"938.00"},"C",100,"European","KOA19 2505J109380C","NLEX01469504","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},47,20,12,{"v":4408600,"d":"4,408,600"},85,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":938,"d":"938.00"},"P",100,"European","KOA19 2505J109380P","NLEX01469512","EUR",13.45,13.45,13.45,13.45,12.71,8,0,1,{"v":750400,"d":"750,400"},{"v":10760,"d":"10,760"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":939,"d":"939.00"},"C",100,"European","KOA19 2505J109390C","NLEX01470288","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,2,8,{"v":1596300,"d":"1,596,300"},25,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":939,"d":"939.00"},"P",100,"European","KOA19 2505J109390P","NLEX01470296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":940,"d":"940.00"},"C",100,"European","KOA19 2505J109400C","NLEX01469520","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},42,0,6,{"v":3948000,"d":"3,948,000"},56,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":940,"d":"940.00"},"P",100,"European","KOA19 2505J109400P","NLEX01469538","EUR",16.85,16.85,15.65,{"v":16,"d":"16.00"},14.71,14,8,13,{"v":1316000,"d":"1,316,000"},{"v":22052,"d":"22,052"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":941,"d":"941.00"},"C",100,"European","KOA19 2505J109410C","NLEX01470304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94100,"d":"94,100"},1,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":941,"d":"941.00"},"P",100,"European","KOA19 2505J109410P","NLEX01470312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":942,"d":"942.00"},"C",100,"European","KOA19 2505J109420C","NLEX01469546","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":376800,"d":"376,800"},4,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":942,"d":"942.00"},"P",100,"European","KOA19 2505J109420P","NLEX01469553","EUR",14.85,14.85,14.85,14.85,16.71,1,0,1,{"v":94200,"d":"94,200"},{"v":1485,"d":"1,485"},0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":943,"d":"943.00"},"C",100,"European","KOA19 2505J109430C","NLEX01471369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":943,"d":"943.00"},"P",100,"European","KOA19 2505J109430P","NLEX01471377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":944,"d":"944.00"},"C",100,"European","KOA19 2505J109440C","NLEX01469561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":944,"d":"944.00"},"P",100,"European","KOA19 2505J109440P","NLEX01469579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":945,"d":"945.00"},"C",100,"European","KOA19 2505J109450C","NLEX01471385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":945,"d":"945.00"},"P",100,"European","KOA19 2505J109450P","NLEX01471393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":946,"d":"946.00"},"C",100,"European","KOA19 2505J109460C","NLEX01469587","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":94600,"d":"94,600"},3,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":946,"d":"946.00"},"P",100,"European","KOA19 2505J109460P","NLEX01469595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":948,"d":"948.00"},"C",100,"European","KOA19 2505J109480C","NLEX01469603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":948,"d":"948.00"},"P",100,"European","KOA19 2505J109480P","NLEX01469611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":950,"d":"950.00"},"C",100,"European","KOA19 2505J109500C","NLEX01469629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":95000,"d":"95,000"},1,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":950,"d":"950.00"},"P",100,"European","KOA19 2505J109500P","NLEX01469637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":952,"d":"952.00"},"C",100,"European","KOA19 2505J109520C","NLEX01469645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":952,"d":"952.00"},"P",100,"European","KOA19 2505J109520P","NLEX01469652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":954,"d":"954.00"},"C",100,"European","KOA19 2505J109540C","NLEX01469660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":954,"d":"954.00"},"P",100,"European","KOA19 2505J109540P","NLEX01469678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":956,"d":"956.00"},"C",100,"European","KOA19 2505J109560C","NLEX01469686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":956,"d":"956.00"},"P",100,"European","KOA19 2505J109560P","NLEX01469694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":958,"d":"958.00"},"C",100,"European","KOA19 2505J109580C","NLEX01469702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":958,"d":"958.00"},"P",100,"European","KOA19 2505J109580P","NLEX01469710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":960,"d":"960.00"},"C",100,"European","KOA19 2505J109600C","NLEX01469728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":960,"d":"960.00"},"P",100,"European","KOA19 2505J109600P","NLEX01469736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":962,"d":"962.00"},"C",100,"European","KOA19 2505J109620C","NLEX01469744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":962,"d":"962.00"},"P",100,"European","KOA19 2505J109620P","NLEX01469751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":964,"d":"964.00"},"C",100,"European","KOA19 2505J109640C","NLEX01469769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":964,"d":"964.00"},"P",100,"European","KOA19 2505J109640P","NLEX01469777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":966,"d":"966.00"},"C",100,"European","KOA19 2505J109660C","NLEX01469785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":966,"d":"966.00"},"P",100,"European","KOA19 2505J109660P","NLEX01469793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":968,"d":"968.00"},"C",100,"European","KOA19 2505J109680C","NLEX01525545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":968,"d":"968.00"},"P",100,"European","KOA19 2505J109680P","NLEX01525552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":970,"d":"970.00"},"C",100,"European","KOA19 2505J109700C","NLEX01469801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":970,"d":"970.00"},"P",100,"European","KOA19 2505J109700P","NLEX01469819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":975,"d":"975.00"},"C",100,"European","KOA19 2505J109750C","NLEX01469827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":975,"d":"975.00"},"P",100,"European","KOA19 2505J109750P","NLEX01469835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":980,"d":"980.00"},"C",100,"European","KOA19 2505J109800C","NLEX01469843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":980,"d":"980.00"},"P",100,"European","KOA19 2505J109800P","NLEX01469850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":985,"d":"985.00"},"C",100,"European","KOA19 2505J109850C","NLEX01469868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":985,"d":"985.00"},"P",100,"European","KOA19 2505J109850P","NLEX01469876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":990,"d":"990.00"},"C",100,"European","KOA19 2505J109900C","NLEX01469884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":990,"d":"990.00"},"P",100,"European","KOA19 2505J109900P","NLEX01469892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":995,"d":"995.00"},"C",100,"European","KOA19 2505J109950C","NLEX01469900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":995,"d":"995.00"},"P",100,"European","KOA19 2505J109950P","NLEX01469918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA19 2505J110000C","NLEX01469926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA19 2505J110000P","NLEX01469934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA19 2505J110050C","NLEX01469942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA19 2505J110050P","NLEX01469959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA19 2505J110100C","NLEX01469967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA19 2505J110100P","NLEX01469975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA19 2505J110150C","NLEX01469983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-05-19","2025-05-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA19 2505J110150P","NLEX01469991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.71,0,0,0,0,0,0,{"v":17.48938,"d":"17.489"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":845,"d":"845.00"},"C",100,"European","KOA20 2505K108450C","NLEX01525560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.49,0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":845,"d":"845.00"},"P",100,"European","KOA20 2505K108450P","NLEX01525578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":850,"d":"850.00"},"C",100,"European","KOA20 2505K108500C","NLEX01525586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.49,2,0,2,{"v":170000,"d":"170,000"},{"v":15025,"d":"15,025"},2,{"v":20.08712,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":850,"d":"850.00"},"P",100,"European","KOA20 2505K108500P","NLEX01525594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":855,"d":"855.00"},"C",100,"European","KOA20 2505K108550C","NLEX01525602","EUR",70.45,70.45,70.45,70.45,74.49,15,0,1,{"v":1282500,"d":"1,282,500"},{"v":105675,"d":"105,675"},15,{"v":20.08712,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":855,"d":"855.00"},"P",100,"European","KOA20 2505K108550P","NLEX01525610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":860,"d":"860.00"},"C",100,"European","KOA20 2505K108600C","NLEX01525628","EUR",63.25,63.25,63.25,63.25,69.49,15,0,1,{"v":1290000,"d":"1,290,000"},{"v":94875,"d":"94,875"},15,{"v":20.08712,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":860,"d":"860.00"},"P",100,"European","KOA20 2505K108600P","NLEX01525636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":865,"d":"865.00"},"C",100,"European","KOA20 2505K108650C","NLEX01525644","EUR",58.25,58.25,58.25,58.25,64.49,15,0,1,{"v":1297500,"d":"1,297,500"},{"v":87375,"d":"87,375"},15,{"v":20.08712,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":865,"d":"865.00"},"P",100,"European","KOA20 2505K108650P","NLEX01525651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":870,"d":"870.00"},"C",100,"European","KOA20 2505K108700C","NLEX01525669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":870,"d":"870.00"},"P",100,"European","KOA20 2505K108700P","NLEX01525677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08712,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":875,"d":"875.00"},"C",100,"European","KOA20 2505K108750C","NLEX01525685","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},54.49,1,0,1,{"v":87500,"d":"87,500"},{"v":4900,"d":"4,900"},1,{"v":20.08709,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":875,"d":"875.00"},"P",100,"European","KOA20 2505K108750P","NLEX01525693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08709,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":880,"d":"880.00"},"C",100,"European","KOA20 2505K108800C","NLEX01525701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,0,{"v":20.08672,"d":"20.087"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":880,"d":"880.00"},"P",100,"European","KOA20 2505K108800P","NLEX01525719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08672,"d":"20.087"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":885,"d":"885.00"},"C",100,"European","KOA20 2505K108850C","NLEX01525727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.49,0,0,0,0,0,0,{"v":20.08321,"d":"20.083"},{"v":0.998131,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":885,"d":"885.00"},"P",100,"European","KOA20 2505K108850P","NLEX01525735","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,13,5,{"v":1239000,"d":"1,239,000"},22,14,{"v":20.08321,"d":"20.083"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":890,"d":"890.00"},"C",100,"European","KOA20 2505K108900C","NLEX01525743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.49,0,0,0,0,0,0,{"v":20.05936,"d":"20.059"},{"v":0.998122,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":890,"d":"890.00"},"P",100,"European","KOA20 2505K108900P","NLEX01525750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,4,1,{"v":356000,"d":"356,000"},4,4,{"v":20.05936,"d":"20.059"},{"v":-9E-06,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":892,"d":"892.00"},"C",100,"European","KOA20 2505K108920C","NLEX01525768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":20.03169,"d":"20.032"},{"v":0.998107,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":892,"d":"892.00"},"P",100,"European","KOA20 2505K108920P","NLEX01525776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.03169,"d":"20.032"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":894,"d":"894.00"},"C",100,"European","KOA20 2505K108940C","NLEX01525784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.49,0,0,0,0,0,0,{"v":19.98207,"d":"19.982"},{"v":0.998072,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":894,"d":"894.00"},"P",100,"European","KOA20 2505K108940P","NLEX01525792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,4,1,{"v":357600,"d":"357,600"},4,4,{"v":19.98207,"d":"19.982"},{"v":-5.9E-05,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":896,"d":"896.00"},"C",100,"European","KOA20 2505K108960C","NLEX01525800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":19.89814,"d":"19.898"},{"v":0.997997,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":896,"d":"896.00"},"P",100,"European","KOA20 2505K108960P","NLEX01525818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.89814,"d":"19.898"},{"v":-0.000134,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":898,"d":"898.00"},"C",100,"European","KOA20 2505K108980C","NLEX01525826","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},31.49,1,0,1,{"v":89800,"d":"89,800"},{"v":2650,"d":"2,650"},1,{"v":19.76426,"d":"19.764"},{"v":0.997847,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":898,"d":"898.00"},"P",100,"European","KOA20 2505K108980P","NLEX01525834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,4,2,{"v":359200,"d":"359,200"},4,4,{"v":19.76426,"d":"19.764"},{"v":-0.000285,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":900,"d":"900.00"},"C",100,"European","KOA20 2505K109000C","NLEX01525842","EUR",26.35,26.35,26.35,26.35,29.49,1,0,1,{"v":90000,"d":"90,000"},{"v":2635,"d":"2,635"},1,{"v":19.56317,"d":"19.563"},{"v":0.997567,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":900,"d":"900.00"},"P",100,"European","KOA20 2505K109000P","NLEX01525859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,10,4,{"v":900000,"d":"900,000"},15,10,{"v":19.56317,"d":"19.563"},{"v":-0.000564,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":902,"d":"902.00"},"C",100,"European","KOA20 2505K109020C","NLEX01525867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,0,{"v":19.27912,"d":"19.279"},{"v":0.997086,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":902,"d":"902.00"},"P",100,"European","KOA20 2505K109020P","NLEX01525875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.27912,"d":"19.279"},{"v":-0.001046,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":904,"d":"904.00"},"C",100,"European","KOA20 2505K109040C","NLEX01525883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.49,0,0,0,0,0,0,{"v":18.90265,"d":"18.903"},{"v":0.996305,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":904,"d":"904.00"},"P",100,"European","KOA20 2505K109040P","NLEX01525891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":90400,"d":"90,400"},5,1,{"v":18.90265,"d":"18.903"},{"v":-0.001826,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":906,"d":"906.00"},"C",100,"European","KOA20 2505K109060C","NLEX01525909","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":23.5,"d":"23.50"},1,0,1,{"v":90600,"d":"90,600"},{"v":1900,"d":"1,900"},1,{"v":18.43605,"d":"18.436"},{"v":0.995093,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":906,"d":"906.00"},"P",100,"European","KOA20 2505K109060P","NLEX01525917","EUR",0.08,0.09,0.04,0.04,0.01,64,2,6,{"v":5798400,"d":"5,798,400"},509,61,{"v":18.43605,"d":"18.436"},{"v":-0.003039,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":908,"d":"908.00"},"C",100,"European","KOA20 2505K109080C","NLEX01525925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":17.89793,"d":"17.898"},{"v":0.99323,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":908,"d":"908.00"},"P",100,"European","KOA20 2505K109080P","NLEX01525933","EUR",0.15,0.15,0.08,0.08,0.01,22,10,5,{"v":1997600,"d":"1,997,600"},153,21,{"v":17.89793,"d":"17.898"},{"v":-0.004902,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":910,"d":"910.00"},"C",100,"European","KOA20 2505K109100C","NLEX01525941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,9,1,5,{"v":819000,"d":"819,000"},{"v":12713,"d":"12,713"},7,{"v":17.4339,"d":"17.434"},{"v":0.989984,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":910,"d":"910.00"},"P",100,"European","KOA20 2505K109100P","NLEX01525958","EUR",0.13,{"v":0.3,"d":"0.30"},0.03,0.03,0.02,189,3,40,{"v":17199000,"d":"17,199,000"},{"v":2377,"d":"2,377"},108,{"v":17.4339,"d":"17.434"},{"v":-0.008147,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":912,"d":"912.00"},"C",100,"European","KOA20 2505K109120C","NLEX01525966","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},11.65,11.65,17.52,4,0,2,{"v":364800,"d":"364,800"},{"v":4910,"d":"4,910"},2,{"v":16.80981,"d":"16.810"},{"v":0.985372,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":912,"d":"912.00"},"P",100,"European","KOA20 2505K109120P","NLEX01525974","EUR",0.29,0.44,0.08,{"v":0.1,"d":"0.10"},0.04,145,12,34,{"v":13224000,"d":"13,224,000"},{"v":3164,"d":"3,164"},73,{"v":16.80981,"d":"16.810"},{"v":-0.012759,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":914,"d":"914.00"},"C",100,"European","KOA20 2505K109140C","NLEX01525982","EUR",11.95,{"v":13.8,"d":"13.80"},11.85,{"v":13.8,"d":"13.80"},15.54,10,1,10,{"v":914000,"d":"914,000"},{"v":11982,"d":"11,982"},5,{"v":16.12107,"d":"16.121"},{"v":0.978455,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":914,"d":"914.00"},"P",100,"European","KOA20 2505K109140P","NLEX01525990","EUR",0.35,0.53,0.07,0.08,0.05,97,9,36,{"v":8865800,"d":"8,865,800"},{"v":2151,"d":"2,151"},57,{"v":16.12107,"d":"16.121"},{"v":-0.019677,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":915,"d":"915.00"},"C",null,"European","KOA20 2505K109150C","NLEX01529398","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},14.56,1,0,1,{"v":91500,"d":"91,500"},{"v":1000,"d":"1,000"},1,{"v":15.88157,"d":"15.882"},{"v":0.972877,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":915,"d":"915.00"},"P",null,"European","KOA20 2505K109150P","NLEX01529406","EUR",0.42,0.54,0.12,0.12,0.07,40,0,17,{"v":3660000,"d":"3,660,000"},{"v":1038,"d":"1,038"},23,{"v":15.88157,"d":"15.882"},{"v":-0.025254,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":916,"d":"916.00"},"C",100,"European","KOA20 2505K109160C","NLEX01526006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":15.70509,"d":"15.705"},{"v":0.965275,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":916,"d":"916.00"},"P",100,"European","KOA20 2505K109160P","NLEX01526014","EUR",0.49,0.85,0.16,0.17,{"v":0.1,"d":"0.10"},296,75,43,{"v":27113600,"d":"27,113,600"},{"v":14617,"d":"14,617"},164,{"v":15.70509,"d":"15.705"},{"v":-0.032856,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":917,"d":"917.00"},"C",null,"European","KOA20 2505K109170C","NLEX01527970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},8,0,2,{"v":733600,"d":"733,600"},{"v":8260,"d":"8,260"},4,{"v":15.25332,"d":"15.253"},{"v":0.958377,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":917,"d":"917.00"},"P",null,"European","KOA20 2505K109170P","NLEX01527988","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.15,0.15,0.12,76,0,14,{"v":6969200,"d":"6,969,200"},{"v":2015,"d":"2,015"},50,{"v":15.25332,"d":"15.253"},{"v":-0.039754,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":918,"d":"918.00"},"C",100,"European","KOA20 2505K109180C","NLEX01526022","EUR",7.15,{"v":7.5,"d":"7.50"},{"v":6.2,"d":"6.20"},{"v":7.5,"d":"7.50"},11.65,9,0,9,{"v":826200,"d":"826,200"},{"v":6485,"d":"6,485"},4,{"v":15.15662,"d":"15.157"},{"v":0.945829,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":918,"d":"918.00"},"P",100,"European","KOA20 2505K109180P","NLEX01526030","EUR",{"v":0.7,"d":"0.70"},{"v":1.4,"d":"1.40"},0.23,0.24,0.16,306,10,73,{"v":28090800,"d":"28,090,800"},{"v":15101,"d":"15,101"},157,{"v":15.15662,"d":"15.157"},{"v":-0.052303,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":919,"d":"919.00"},"C",100,"European","KOA20 2505K109190C","NLEX01526048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,5,0,1,{"v":459500,"d":"459,500"},{"v":4420,"d":"4,420"},5,{"v":14.90142,"d":"14.901"},{"v":0.932165,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":919,"d":"919.00"},"P",100,"European","KOA20 2505K109190P","NLEX01526055","EUR",0.98,{"v":1.6,"d":"1.60"},0.28,0.28,{"v":0.2,"d":"0.20"},167,62,35,{"v":15347300,"d":"15,347,300"},{"v":9569,"d":"9,569"},111,{"v":14.90142,"d":"14.901"},{"v":-0.065966,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":920,"d":"920.00"},"C",100,"European","KOA20 2505K109200C","NLEX01526063","EUR",5.85,{"v":7.5,"d":"7.50"},{"v":5.5,"d":"5.50"},{"v":7.5,"d":"7.50"},9.75,136,60,21,{"v":12512000,"d":"12,512,000"},{"v":79898,"d":"79,898"},67,{"v":14.62528,"d":"14.625"},{"v":0.915595,"d":"0.92"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":920,"d":"920.00"},"P",100,"European","KOA20 2505K109200P","NLEX01526071","EUR",1.15,1.85,0.35,0.35,0.26,246,51,114,{"v":22632000,"d":"22,632,000"},{"v":23208,"d":"23,208"},51,{"v":14.62528,"d":"14.625"},{"v":-0.082537,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":921,"d":"921.00"},"C",100,"European","KOA20 2505K109210C","NLEX01526089","EUR",7.05,7.25,{"v":4.9,"d":"4.90"},7.25,8.83,148,0,9,{"v":13630800,"d":"13,630,800"},{"v":90420,"d":"90,420"},31,{"v":14.39544,"d":"14.395"},{"v":0.894563,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":921,"d":"921.00"},"P",100,"European","KOA20 2505K109210P","NLEX01526097","EUR",{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},0.46,0.46,0.34,151,0,31,{"v":13907100,"d":"13,907,100"},{"v":15754,"d":"15,754"},86,{"v":14.39544,"d":"14.395"},{"v":-0.103569,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":922,"d":"922.00"},"C",100,"European","KOA20 2505K109220C","NLEX01526105","EUR",4.75,{"v":6.3,"d":"6.30"},3.75,{"v":6.3,"d":"6.30"},7.93,43,1,15,{"v":3964600,"d":"3,964,600"},{"v":24372,"d":"24,372"},23,{"v":14.19912,"d":"14.199"},{"v":0.868506,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":922,"d":"922.00"},"P",100,"European","KOA20 2505K109220P","NLEX01526113","EUR",2.05,{"v":2.7,"d":"2.70"},0.56,0.58,0.44,292,90,75,{"v":26922400,"d":"26,922,400"},{"v":35442,"d":"35,442"},157,{"v":14.19912,"d":"14.199"},{"v":-0.129625,"d":"-0.13"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":923,"d":"923.00"},"C",100,"European","KOA20 2505K109230C","NLEX01526121","EUR",3.15,{"v":6.2,"d":"6.20"},{"v":3,"d":"3.00"},{"v":6.2,"d":"6.20"},7.06,35,0,23,{"v":3230500,"d":"3,230,500"},{"v":14602,"d":"14,602"},18,{"v":14.06044,"d":"14.060"},{"v":0.836377,"d":"0.84"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":923,"d":"923.00"},"P",100,"European","KOA20 2505K109230P","NLEX01526139","EUR",{"v":2.3,"d":"2.30"},{"v":2.9,"d":"2.90"},0.75,0.85,0.57,127,7,46,{"v":11722100,"d":"11,722,100"},{"v":17536,"d":"17,536"},43,{"v":14.06044,"d":"14.060"},{"v":-0.161754,"d":"-0.16"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":924,"d":"924.00"},"C",100,"European","KOA20 2505K109240C","NLEX01526147","EUR",3.75,{"v":4.5,"d":"4.50"},{"v":2.8,"d":"2.80"},{"v":4.5,"d":"4.50"},{"v":6.2,"d":"6.20"},95,28,29,{"v":8778000,"d":"8,778,000"},{"v":35935,"d":"35,935"},53,{"v":13.75967,"d":"13.760"},{"v":0.801462,"d":"0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":924,"d":"924.00"},"P",100,"European","KOA20 2505K109240P","NLEX01526154","EUR",3.55,3.55,0.95,1.08,0.71,247,90,53,{"v":22822800,"d":"22,822,800"},{"v":45214,"d":"45,214"},184,{"v":13.75967,"d":"13.760"},{"v":-0.19667,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":925,"d":"925.00"},"C",100,"European","KOA20 2505K109250C","NLEX01526162","EUR",{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},2.35,{"v":3.8,"d":"3.80"},{"v":5.4,"d":"5.40"},264,124,70,{"v":24420000,"d":"24,420,000"},{"v":93422,"d":"93,422"},80,{"v":13.57608,"d":"13.576"},{"v":0.758668,"d":"0.76"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":925,"d":"925.00"},"P",100,"European","KOA20 2505K109250P","NLEX01526170","EUR",{"v":2.7,"d":"2.70"},{"v":4.1,"d":"4.10"},1.16,1.25,0.91,418,109,112,{"v":38665000,"d":"38,665,000"},{"v":90159,"d":"90,159"},162,{"v":13.57608,"d":"13.576"},{"v":-0.239464,"d":"-0.24"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":926,"d":"926.00"},"C",100,"European","KOA20 2505K109260C","NLEX01526188","EUR",3.55,{"v":3.8,"d":"3.80"},1.85,{"v":3.8,"d":"3.80"},4.62,141,31,36,{"v":13056600,"d":"13,056,600"},{"v":30880,"d":"30,880"},79,{"v":13.33604,"d":"13.336"},{"v":0.710739,"d":"0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":926,"d":"926.00"},"P",100,"European","KOA20 2505K109260P","NLEX01526196","EUR",2.85,{"v":3.7,"d":"3.70"},1.45,1.65,1.13,159,18,58,{"v":14723400,"d":"14,723,400"},{"v":34136,"d":"34,136"},84,{"v":13.33604,"d":"13.336"},{"v":-0.287392,"d":"-0.29"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":927,"d":"927.00"},"C",100,"European","KOA20 2505K109270C","NLEX01526204","EUR",3.05,3.05,{"v":1.5,"d":"1.50"},{"v":2.8,"d":"2.80"},3.91,190,113,37,{"v":17613000,"d":"17,613,000"},{"v":47868,"d":"47,868"},42,{"v":13.12551,"d":"13.126"},{"v":0.656474,"d":"0.66"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":927,"d":"927.00"},"P",100,"European","KOA20 2505K109270P","NLEX01526212","EUR",3.55,{"v":4.7,"d":"4.70"},1.75,1.85,1.42,169,9,37,{"v":15666300,"d":"15,666,300"},{"v":42356,"d":"42,356"},79,{"v":13.12551,"d":"13.126"},{"v":-0.341657,"d":"-0.34"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":928,"d":"928.00"},"C",100,"European","KOA20 2505K109280C","NLEX01526220","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":1.1,"d":"1.10"},2.45,3.23,390,95,89,{"v":36192000,"d":"36,192,000"},{"v":77451,"d":"77,451"},124,{"v":12.85982,"d":"12.860"},{"v":0.597272,"d":"0.60"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":928,"d":"928.00"},"P",100,"European","KOA20 2505K109280P","NLEX01526238","EUR",4.05,4.95,2.15,2.35,1.74,63,6,35,{"v":5846400,"d":"5,846,400"},{"v":25233,"d":"25,233"},23,{"v":12.85982,"d":"12.860"},{"v":-0.40086,"d":"-0.40"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":929,"d":"929.00"},"C",100,"European","KOA20 2505K109290C","NLEX01526246","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.08,1.75,2.63,31,3,23,{"v":2879900,"d":"2,879,900"},{"v":5294,"d":"5,294"},17,{"v":12.64919,"d":"12.649"},{"v":0.532997,"d":"0.53"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":929,"d":"929.00"},"P",100,"European","KOA20 2505K109290P","NLEX01526253","EUR",{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},2.14,23,1,11,{"v":2136700,"d":"2,136,700"},{"v":10602,"d":"10,602"},14,{"v":12.64919,"d":"12.649"},{"v":-0.465134,"d":"-0.47"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":930,"d":"930.00"},"C",100,"European","KOA20 2505K109300C","NLEX01526261","EUR",1.49,{"v":1.8,"d":"1.80"},0.68,{"v":1.6,"d":"1.60"},{"v":2.1,"d":"2.10"},563,232,79,{"v":52359000,"d":"52,359,000"},{"v":57674,"d":"57,674"},200,{"v":12.47927,"d":"12.479"},{"v":0.465878,"d":"0.47"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":930,"d":"930.00"},"P",100,"European","KOA20 2505K109300P","NLEX01526279","EUR",7.15,7.15,3.25,3.35,2.61,44,17,18,{"v":4092000,"d":"4,092,000"},{"v":20320,"d":"20,320"},32,{"v":12.47927,"d":"12.479"},{"v":-0.532253,"d":"-0.53"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":931,"d":"931.00"},"C",100,"European","KOA20 2505K109310C","NLEX01526287","EUR",1.07,1.15,0.48,1.15,1.64,116,4,30,{"v":10799600,"d":"10,799,600"},{"v":9366,"d":"9,366"},103,{"v":12.29404,"d":"12.294"},{"v":0.397785,"d":"0.40"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":931,"d":"931.00"},"P",100,"European","KOA20 2505K109310P","NLEX01526295","EUR",{"v":6.7,"d":"6.70"},{"v":7.3,"d":"7.30"},4.45,4.45,3.15,10,0,7,{"v":931000,"d":"931,000"},{"v":5256,"d":"5,256"},6,{"v":12.29404,"d":"12.294"},{"v":-0.600346,"d":"-0.60"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":932,"d":"932.00"},"C",100,"European","KOA20 2505K109320C","NLEX01526303","EUR",0.69,0.83,0.37,0.83,1.24,178,21,29,{"v":16589600,"d":"16,589,600"},{"v":10900,"d":"10,900"},147,{"v":12.10023,"d":"12.100"},{"v":0.330721,"d":"0.33"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":932,"d":"932.00"},"P",100,"European","KOA20 2505K109320P","NLEX01526311","EUR",7.35,7.35,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},3.75,19,0,6,{"v":1770800,"d":"1,770,800"},{"v":15857,"d":"15,857"},14,{"v":12.10023,"d":"12.100"},{"v":-0.667411,"d":"-0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":933,"d":"933.00"},"C",100,"European","KOA20 2505K109330C","NLEX01526329","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.29,0.51,0.91,325,102,41,{"v":30322500,"d":"30,322,500"},{"v":14029,"d":"14,029"},121,{"v":11.92133,"d":"11.921"},{"v":0.26709,"d":"0.27"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":933,"d":"933.00"},"P",100,"European","KOA20 2505K109330P","NLEX01526337","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":5.2,"d":"5.20"},{"v":5.6,"d":"5.60"},4.42,11,0,9,{"v":1026300,"d":"1,026,300"},{"v":7700,"d":"7,700"},5,{"v":11.92133,"d":"11.921"},{"v":-0.731042,"d":"-0.73"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":934,"d":"934.00"},"C",100,"European","KOA20 2505K109340C","NLEX01526345","EUR",0.28,0.45,0.22,0.42,0.65,72,3,27,{"v":6724800,"d":"6,724,800"},{"v":2213,"d":"2,213"},50,{"v":11.77059,"d":"11.771"},{"v":0.209302,"d":"0.21"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":934,"d":"934.00"},"P",100,"European","KOA20 2505K109340P","NLEX01526352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":11.77059,"d":"11.771"},{"v":-0.788829,"d":"-0.79"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":935,"d":"935.00"},"C",100,"European","KOA20 2505K109350C","NLEX01526360","EUR",0.49,0.49,0.12,0.27,0.46,207,25,65,{"v":19354500,"d":"19,354,500"},{"v":4675,"d":"4,675"},98,{"v":11.63656,"d":"11.637"},{"v":0.158825,"d":"0.16"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":935,"d":"935.00"},"P",100,"European","KOA20 2505K109350P","NLEX01526378","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":7,"d":"7.00"},7.25,5.97,48,3,17,{"v":4488000,"d":"4,488,000"},{"v":40070,"d":"40,070"},29,{"v":11.63656,"d":"11.637"},{"v":-0.839306,"d":"-0.84"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":936,"d":"936.00"},"C",100,"European","KOA20 2505K109360C","NLEX01526386","EUR",0.28,0.28,0.09,0.17,0.31,96,3,23,{"v":8985600,"d":"8,985,600"},{"v":1180,"d":"1,180"},73,{"v":11.50484,"d":"11.505"},{"v":0.116285,"d":"0.12"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":936,"d":"936.00"},"P",100,"European","KOA20 2505K109360P","NLEX01526394","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},6.82,82,28,50,{"v":7675200,"d":"7,675,200"},{"v":96995,"d":"96,995"},81,{"v":11.50484,"d":"11.505"},{"v":-0.881846,"d":"-0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":937,"d":"937.00"},"C",100,"European","KOA20 2505K109370C","NLEX01526402","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.08,0.12,{"v":0.2,"d":"0.20"},77,4,22,{"v":7214900,"d":"7,214,900"},821,62,{"v":11.43536,"d":"11.435"},{"v":0.083033,"d":"0.08"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":937,"d":"937.00"},"P",100,"European","KOA20 2505K109370P","NLEX01526410","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},7.71,12,0,2,{"v":1124400,"d":"1,124,400"},{"v":11360,"d":"11,360"},12,{"v":11.43536,"d":"11.435"},{"v":-0.915098,"d":"-0.92"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":938,"d":"938.00"},"C",100,"European","KOA20 2505K109380C","NLEX01526428","EUR",0.31,0.31,0.05,0.06,0.14,90,1,26,{"v":8442000,"d":"8,442,000"},749,42,{"v":11.56218,"d":"11.562"},{"v":0.060393,"d":"0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":938,"d":"938.00"},"P",100,"European","KOA20 2505K109380P","NLEX01526436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":11.56218,"d":"11.562"},{"v":-0.937738,"d":"-0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":939,"d":"939.00"},"C",100,"European","KOA20 2505K109390C","NLEX01526444","EUR",0.05,0.05,0.04,0.05,0.09,13,6,7,{"v":1220700,"d":"1,220,700"},56,13,{"v":11.43819,"d":"11.438"},{"v":0.039903,"d":"0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":939,"d":"939.00"},"P",100,"European","KOA20 2505K109390P","NLEX01526451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":11.43819,"d":"11.438"},{"v":-0.958228,"d":"-0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":940,"d":"940.00"},"C",100,"European","KOA20 2505K109400C","NLEX01526469","EUR",0.03,0.03,0.03,0.03,0.05,28,14,17,{"v":2632000,"d":"2,632,000"},120,28,{"v":11.33819,"d":"11.338"},{"v":0.025458,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":940,"d":"940.00"},"P",100,"European","KOA20 2505K109400P","NLEX01526477","EUR",{"v":15.6,"d":"15.60"},15.85,15.55,15.85,10.56,12,1,11,{"v":1128000,"d":"1,128,000"},{"v":18695,"d":"18,695"},10,{"v":11.33819,"d":"11.338"},{"v":-0.972674,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":941,"d":"941.00"},"C",100,"European","KOA20 2505K109410C","NLEX01526485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,25,0,1,{"v":2352500,"d":"2,352,500"},50,25,{"v":11.31614,"d":"11.316"},{"v":0.016133,"d":"0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":941,"d":"941.00"},"P",100,"European","KOA20 2505K109410P","NLEX01526493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":11.31614,"d":"11.316"},{"v":-0.981999,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":942,"d":"942.00"},"C",100,"European","KOA20 2505K109420C","NLEX01526501","EUR",0.06,0.06,0.06,0.06,0.02,48,1,6,{"v":4521600,"d":"4,521,600"},258,47,{"v":11.30827,"d":"11.308"},{"v":0.009965,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":942,"d":"942.00"},"P",100,"European","KOA20 2505K109420P","NLEX01526519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":11.30827,"d":"11.308"},{"v":-0.988166,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":944,"d":"944.00"},"C",100,"European","KOA20 2505K109440C","NLEX01526527","EUR",0.01,0.01,0.01,0.01,0.01,12,10,7,{"v":1132800,"d":"1,132,800"},19,12,{"v":11.30588,"d":"11.306"},{"v":0.00349,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":944,"d":"944.00"},"P",100,"European","KOA20 2505K109440P","NLEX01526535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,0,0,0,0,0,0,{"v":11.30588,"d":"11.306"},{"v":-0.994641,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":946,"d":"946.00"},"C",100,"European","KOA20 2505K109460C","NLEX01526543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":189200,"d":"189,200"},2,2,{"v":11.30582,"d":"11.306"},{"v":0.001082,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":946,"d":"946.00"},"P",100,"European","KOA20 2505K109460P","NLEX01526550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.99705,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":948,"d":"948.00"},"C",100,"European","KOA20 2505K109480C","NLEX01526568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0.000296,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":948,"d":"948.00"},"P",100,"European","KOA20 2505K109480P","NLEX01526576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.997835,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":950,"d":"950.00"},"C",100,"European","KOA20 2505K109500C","NLEX01526584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":7.1E-05,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":950,"d":"950.00"},"P",100,"European","KOA20 2505K109500P","NLEX01526592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.99806,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":952,"d":"952.00"},"C",100,"European","KOA20 2505K109520C","NLEX01526600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":1.5E-05,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":952,"d":"952.00"},"P",100,"European","KOA20 2505K109520P","NLEX01526618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998117,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":954,"d":"954.00"},"C",100,"European","KOA20 2505K109540C","NLEX01526626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":2E-06,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":954,"d":"954.00"},"P",100,"European","KOA20 2505K109540P","NLEX01526634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998129,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":956,"d":"956.00"},"C",100,"European","KOA20 2505K109560C","NLEX01526642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":956,"d":"956.00"},"P",100,"European","KOA20 2505K109560P","NLEX01526659","EUR",27.75,27.75,27.75,27.75,26.51,1,0,1,{"v":95600,"d":"95,600"},{"v":2775,"d":"2,775"},1,{"v":11.30582,"d":"11.306"},{"v":-0.998131,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":958,"d":"958.00"},"C",100,"European","KOA20 2505K109580C","NLEX01526667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":958,"d":"958.00"},"P",100,"European","KOA20 2505K109580P","NLEX01526675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":960,"d":"960.00"},"C",100,"European","KOA20 2505K109600C","NLEX01526683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,1,{"v":288000,"d":"288,000"},3,3,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":960,"d":"960.00"},"P",100,"European","KOA20 2505K109600P","NLEX01526691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":962,"d":"962.00"},"C",100,"European","KOA20 2505K109620C","NLEX01526709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":962,"d":"962.00"},"P",100,"European","KOA20 2505K109620P","NLEX01526717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":964,"d":"964.00"},"C",100,"European","KOA20 2505K109640C","NLEX01526725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":964,"d":"964.00"},"P",100,"European","KOA20 2505K109640P","NLEX01526733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":966,"d":"966.00"},"C",100,"European","KOA20 2505K109660C","NLEX01526741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":966,"d":"966.00"},"P",100,"European","KOA20 2505K109660P","NLEX01526758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":968,"d":"968.00"},"C",100,"European","KOA20 2505K109680C","NLEX01526766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":968,"d":"968.00"},"P",100,"European","KOA20 2505K109680P","NLEX01526774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":970,"d":"970.00"},"C",100,"European","KOA20 2505K109700C","NLEX01526782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":970,"d":"970.00"},"P",100,"European","KOA20 2505K109700P","NLEX01526790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":975,"d":"975.00"},"C",100,"European","KOA20 2505K109750C","NLEX01526808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":975,"d":"975.00"},"P",100,"European","KOA20 2505K109750P","NLEX01526816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":980,"d":"980.00"},"C",100,"European","KOA20 2505K109800C","NLEX01526824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":980,"d":"980.00"},"P",100,"European","KOA20 2505K109800P","NLEX01526832","EUR",{"v":54.3,"d":"54.30"},{"v":54.3,"d":"54.30"},{"v":54.3,"d":"54.30"},{"v":54.3,"d":"54.30"},50.51,20,0,1,{"v":1960000,"d":"1,960,000"},{"v":108600,"d":"108,600"},20,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":985,"d":"985.00"},"C",100,"European","KOA20 2505K109850C","NLEX01526840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":985,"d":"985.00"},"P",100,"European","KOA20 2505K109850P","NLEX01526857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":990,"d":"990.00"},"C",100,"European","KOA20 2505K109900C","NLEX01526865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":990,"d":"990.00"},"P",100,"European","KOA20 2505K109900P","NLEX01526873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":995,"d":"995.00"},"C",100,"European","KOA20 2505K109950C","NLEX01526881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":995,"d":"995.00"},"P",100,"European","KOA20 2505K109950P","NLEX01526899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA20 2505K110000C","NLEX01526907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA20 2505K110000P","NLEX01526915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA20 2505K110050C","NLEX01526923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA20 2505K110050P","NLEX01526931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA20 2505K110100C","NLEX01526949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA20 2505K110100P","NLEX01526956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.51,0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA20 2505K110150C","NLEX01526964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30582,"d":"11.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-05-20","2025-05-20",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA20 2505K110150P","NLEX01526972","EUR",{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},85.51,15,0,1,{"v":1522500,"d":"1,522,500"},{"v":136650,"d":"136,650"},15,{"v":11.30582,"d":"11.306"},{"v":-0.998132,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.05,0,0,0,0,0,0,{"v":47.76598,"d":"47.766"},{"v":0.998009,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.76598,"d":"47.766"},{"v":-0.000122,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.14,0,0,0,0,0,1,{"v":46.12849,"d":"46.128"},{"v":0.997625,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.12849,"d":"46.128"},{"v":-0.000507,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.25,0,0,0,0,0,0,{"v":43.57024,"d":"43.570"},{"v":0.996647,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.57024,"d":"43.570"},{"v":-0.001484,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.32,0,0,0,0,0,0,{"v":41.91893,"d":"41.919"},{"v":0.995839,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.91893,"d":"41.919"},{"v":-0.002293,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.39,0,0,0,0,0,0,{"v":40.02682,"d":"40.027"},{"v":0.994776,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.02682,"d":"40.027"},{"v":-0.003355,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.43,0,0,0,0,0,0,{"v":38.99639,"d":"38.996"},{"v":0.994141,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":38.99639,"d":"38.996"},{"v":-0.00399,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.47,0,0,0,0,0,1,{"v":37.91434,"d":"37.914"},{"v":0.99343,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":37.91434,"d":"37.914"},{"v":-0.004702,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.51,0,0,0,0,0,0,{"v":36.78499,"d":"36.785"},{"v":0.992636,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":36.78499,"d":"36.785"},{"v":-0.005495,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.56,0,0,0,0,0,2,{"v":35.61333,"d":"35.613"},{"v":0.99175,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",0.44,0.44,0.44,0.44,0.21,2,0,1,{"v":14400,"d":"14,400"},{"v":8.8,"d":"9"},1,{"v":35.61333,"d":"35.613"},{"v":-0.006381,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.6,"d":"200.60"},0,0,0,0,0,0,{"v":34.40488,"d":"34.405"},{"v":0.99076,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":34.40488,"d":"34.405"},{"v":-0.007372,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.65,0,0,0,0,0,0,{"v":33.16569,"d":"33.166"},{"v":0.989645,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":33.16569,"d":"33.166"},{"v":-0.008486,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.7,"d":"180.70"},0,0,0,0,0,0,{"v":31.90221,"d":"31.902"},{"v":0.98838,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":31.90221,"d":"31.902"},{"v":-0.009751,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.75,0,0,0,0,0,10,{"v":30.62126,"d":"30.621"},{"v":0.986928,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":30.62126,"d":"30.621"},{"v":-0.011204,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.78,0,0,0,0,0,0,{"v":29.97643,"d":"29.976"},{"v":0.986115,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":29.97643,"d":"29.976"},{"v":-0.012016,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.81,0,0,0,0,0,0,{"v":29.32989,"d":"29.330"},{"v":0.985235,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.32989,"d":"29.330"},{"v":-0.012896,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.84,0,0,0,0,0,0,{"v":28.68256,"d":"28.683"},{"v":0.984278,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":28.68256,"d":"28.683"},{"v":-0.013854,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.88,0,0,0,0,0,0,{"v":28.03534,"d":"28.035"},{"v":0.983231,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":28.03534,"d":"28.035"},{"v":-0.0149,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.91,0,0,0,0,0,0,{"v":27.38915,"d":"27.389"},{"v":0.982082,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":27.38915,"d":"27.389"},{"v":-0.016049,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.95,0,0,0,0,0,0,{"v":26.74491,"d":"26.745"},{"v":0.980815,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":26.74491,"d":"26.745"},{"v":-0.017317,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.99,0,0,0,0,0,0,{"v":26.10353,"d":"26.104"},{"v":0.979409,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,5,{"v":26.10353,"d":"26.104"},{"v":-0.018722,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.03,0,0,0,0,0,3,{"v":25.46589,"d":"25.466"},{"v":0.977843,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,3,{"v":25.46589,"d":"25.466"},{"v":-0.020288,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.08,0,0,0,0,0,1,{"v":24.83294,"d":"24.833"},{"v":0.97609,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",0.68,0.68,0.68,0.68,0.57,40,0,1,{"v":322000,"d":"322,000"},272,40,{"v":24.83294,"d":"24.833"},{"v":-0.022041,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.13,0,0,0,0,0,0,{"v":24.20553,"d":"24.206"},{"v":0.974118,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":24.20553,"d":"24.206"},{"v":-0.024013,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.19,0,0,0,0,0,0,{"v":23.58453,"d":"23.585"},{"v":0.971887,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":23.58453,"d":"23.585"},{"v":-0.026244,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.25,0,0,0,0,0,1,{"v":22.97082,"d":"22.971"},{"v":0.969353,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,5,{"v":22.97082,"d":"22.971"},{"v":-0.028778,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.32,0,0,0,0,0,0,{"v":22.36523,"d":"22.365"},{"v":0.966459,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":22.36523,"d":"22.365"},{"v":-0.031672,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.4,"d":"101.40"},2,2,2,{"v":16600,"d":"16,600"},{"v":1934.2,"d":"1,934"},1,{"v":21.76858,"d":"21.769"},{"v":0.963141,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",1.25,1.25,1.25,1.25,0.85,3,0,1,{"v":24900,"d":"24,900"},{"v":37.5,"d":"38"},4,{"v":21.76858,"d":"21.769"},{"v":-0.034991,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.49,0,0,0,0,0,0,{"v":21.18167,"d":"21.182"},{"v":0.959317,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":21.18167,"d":"21.182"},{"v":-0.038814,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.6,"d":"91.60"},0,0,0,0,0,1,{"v":20.60528,"d":"20.605"},{"v":0.954894,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,7,{"v":20.60528,"d":"20.605"},{"v":-0.043237,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,0,{"v":20.04017,"d":"20.040"},{"v":0.949757,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":20.04017,"d":"20.040"},{"v":-0.048374,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.85,0,0,0,0,0,0,{"v":19.48705,"d":"19.487"},{"v":0.943769,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,1,0,1,{"v":8500,"d":"8,500"},{"v":20.2,"d":"20"},3,{"v":19.48705,"d":"19.487"},{"v":-0.054362,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.01,3,3,2,{"v":25650,"d":"25,650"},{"v":2255.4,"d":"2,255"},3,{"v":18.94662,"d":"18.947"},{"v":0.936768,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":18.94662,"d":"18.947"},{"v":-0.061363,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.2,"d":"72.20"},0,0,0,0,0,4,{"v":18.41956,"d":"18.420"},{"v":0.928561,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,3,{"v":18.41956,"d":"18.420"},{"v":-0.06957,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,0,{"v":18.32866,"d":"18.329"},{"v":0.914212,"d":"0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":18.32866,"d":"18.329"},{"v":-0.083919,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.91,0,0,0,0,0,0,{"v":17.90628,"d":"17.906"},{"v":0.901613,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,3,{"v":17.90628,"d":"17.906"},{"v":-0.096518,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.18,0,0,0,0,0,0,{"v":17.29182,"d":"17.292"},{"v":0.889532,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,3,{"v":17.29182,"d":"17.292"},{"v":-0.1086,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,4,0,1,{"v":35200,"d":"35,200"},{"v":2027.2,"d":"2,027"},6,{"v":16.45721,"d":"16.457"},{"v":0.878531,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},2.72,5,0,1,{"v":44000,"d":"44,000"},180,7,{"v":16.45721,"d":"16.457"},{"v":-0.119601,"d":"-0.12"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.99,0,0,0,0,0,1,{"v":16.29387,"d":"16.294"},{"v":0.856,"d":"0.86"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":16.29387,"d":"16.294"},{"v":-0.142131,"d":"-0.14"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.34,0,0,0,0,0,10,{"v":15.57124,"d":"15.571"},{"v":0.8385,"d":"0.84"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,1,1,1,{"v":8900,"d":"8,900"},50,3,{"v":15.57124,"d":"15.571"},{"v":-0.159631,"d":"-0.16"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.13,0,0,0,0,0,50,{"v":15.35725,"d":"15.357"},{"v":0.810308,"d":"0.81"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",4.95,4.95,4.95,4.95,4.45,100,0,1,{"v":895000,"d":"895,000"},{"v":4950,"d":"4,950"},205,{"v":15.35725,"d":"15.357"},{"v":-0.187823,"d":"-0.19"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,4,0,1,{"v":36000,"d":"36,000"},{"v":1347.2,"d":"1,347"},3,{"v":14.75376,"d":"14.754"},{"v":0.784163,"d":"0.78"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.05,1,0,1,{"v":9000,"d":"9,000"},70,9,{"v":14.75376,"d":"14.754"},{"v":-0.213968,"d":"-0.21"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,5,{"v":14.37168,"d":"14.372"},{"v":0.750636,"d":"0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,1,{"v":14.37168,"d":"14.372"},{"v":-0.247495,"d":"-0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,8,0,1,{"v":72800,"d":"72,800"},{"v":2084,"d":"2,084"},104,{"v":14.10623,"d":"14.106"},{"v":0.711241,"d":"0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,2,2,2,{"v":18200,"d":"18,200"},{"v":189.9,"d":"190"},6,{"v":14.10623,"d":"14.106"},{"v":-0.286891,"d":"-0.29"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},24.07,8,0,1,{"v":73200,"d":"73,200"},{"v":1712,"d":"1,712"},9,{"v":13.72256,"d":"13.723"},{"v":0.66895,"d":"0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,2,2,2,{"v":18300,"d":"18,300"},{"v":200.7,"d":"201"},3,{"v":13.72256,"d":"13.723"},{"v":-0.329182,"d":"-0.33"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,5,5,3,{"v":46000,"d":"46,000"},{"v":949.1,"d":"949"},11,{"v":13.33398,"d":"13.334"},{"v":0.62207,"d":"0.62"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":9.8,"d":"9.80"},4,2,4,{"v":36800,"d":"36,800"},{"v":478.7,"d":"479"},5,{"v":13.33398,"d":"13.334"},{"v":-0.376061,"d":"-0.38"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,10,{"v":13.01737,"d":"13.017"},{"v":0.570319,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,7,{"v":13.01737,"d":"13.017"},{"v":-0.427812,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,18,10,5,{"v":167400,"d":"167,400"},{"v":2434.8,"d":"2,435"},55,{"v":12.71525,"d":"12.715"},{"v":0.51493,"d":"0.51"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},13.57,1,0,1,{"v":9300,"d":"9,300"},171,6,{"v":12.71525,"d":"12.715"},{"v":-0.483201,"d":"-0.48"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",10.45,10.45,10.45,10.45,11.65,2,1,2,{"v":18700,"d":"18,700"},{"v":210.2,"d":"210"},2,{"v":12.4414,"d":"12.441"},{"v":0.457068,"d":"0.46"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,0,{"v":12.4414,"d":"12.441"},{"v":-0.541064,"d":"-0.54"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,4,0,1,{"v":37600,"d":"37,600"},338,10,{"v":12.24333,"d":"12.243"},{"v":0.398516,"d":"0.40"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,6,{"v":12.24333,"d":"12.243"},{"v":-0.599616,"d":"-0.60"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,1,{"v":12.04612,"d":"12.046"},{"v":0.340673,"d":"0.34"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,1,{"v":12.04612,"d":"12.046"},{"v":-0.657459,"d":"-0.66"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,1,{"v":11.94354,"d":"11.944"},{"v":0.286503,"d":"0.29"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,5,{"v":11.94354,"d":"11.944"},{"v":-0.711629,"d":"-0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":11.81716,"d":"11.817"},{"v":0.235751,"d":"0.24"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":31.9,"d":"31.90"},{"v":32.9,"d":"32.90"},{"v":31.9,"d":"31.90"},{"v":32.9,"d":"32.90"},28.63,2,0,2,{"v":19100,"d":"19,100"},648,2,{"v":11.81716,"d":"11.817"},{"v":-0.762381,"d":"-0.76"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,4,0,1,{"v":38400,"d":"38,400"},122,8,{"v":11.77458,"d":"11.775"},{"v":0.191448,"d":"0.19"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",36.25,{"v":38.2,"d":"38.20"},36.25,{"v":38,"d":"38.00"},32.57,4,0,4,{"v":38400,"d":"38,400"},{"v":1503.5,"d":"1,504"},3,{"v":11.77458,"d":"11.775"},{"v":-0.806683,"d":"-0.81"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":11.72251,"d":"11.723"},{"v":0.152374,"d":"0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,0,{"v":11.72251,"d":"11.723"},{"v":-0.845758,"d":"-0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":11.64337,"d":"11.643"},{"v":0.118312,"d":"0.12"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,2,{"v":11.64337,"d":"11.643"},{"v":-0.879819,"d":"-0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":11.59918,"d":"11.599"},{"v":0.09047,"d":"0.09"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":11.59918,"d":"11.599"},{"v":-0.907662,"d":"-0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":11.63811,"d":"11.638"},{"v":0.069198,"d":"0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.13,0,0,0,0,0,2,{"v":11.63811,"d":"11.638"},{"v":-0.928933,"d":"-0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.80878,"d":"11.809"},{"v":0.040024,"d":"0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,0,{"v":11.80878,"d":"11.809"},{"v":-0.958107,"d":"-0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":12.10002,"d":"12.100"},{"v":0.023398,"d":"0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},69.42,4,2,3,{"v":40000,"d":"40,000"},{"v":2923,"d":"2,923"},5,{"v":12.10002,"d":"12.100"},{"v":-0.974734,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.50263,"d":"12.503"},{"v":0.014191,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":12.50263,"d":"12.503"},{"v":-0.98394,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.99582,"d":"12.996"},{"v":0.009048,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,0,{"v":12.99582,"d":"12.996"},{"v":-0.989083,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.15795,"d":"14.158"},{"v":0.004269,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.11,0,0,0,0,0,1,{"v":14.15795,"d":"14.158"},{"v":-0.993862,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.56756,"d":"16.568"},{"v":0.001301,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149,"d":"149.00"},0,0,0,0,0,0,{"v":16.56756,"d":"16.568"},{"v":-0.99683,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.76,0,0,0,0,0,0,{"v":43.0021,"d":"43.002"},{"v":0.993722,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":43.0021,"d":"43.002"},{"v":-0.004409,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.05,0,0,0,0,0,0,{"v":39.52824,"d":"39.528"},{"v":0.990614,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":39.52824,"d":"39.528"},{"v":-0.007517,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.37,0,0,0,0,0,0,{"v":35.63012,"d":"35.630"},{"v":0.986251,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":35.63012,"d":"35.630"},{"v":-0.01188,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.55,0,0,0,0,0,0,{"v":33.57973,"d":"33.580"},{"v":0.983407,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":33.57973,"d":"33.580"},{"v":-0.014724,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.75,0,0,0,0,0,0,{"v":31.4959,"d":"31.496"},{"v":0.979913,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":31.4959,"d":"31.496"},{"v":-0.018218,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.97,0,0,0,0,0,0,{"v":29.40489,"d":"29.405"},{"v":0.975492,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":29.40489,"d":"29.405"},{"v":-0.022639,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":183.1,"d":"183.10"},0,0,0,0,0,0,{"v":28.36482,"d":"28.365"},{"v":0.972803,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":28.36482,"d":"28.365"},{"v":-0.025328,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.23,0,0,0,0,0,0,{"v":27.33258,"d":"27.333"},{"v":0.969698,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":27.33258,"d":"27.333"},{"v":-0.028433,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.39,0,0,0,0,0,0,{"v":26.31126,"d":"26.311"},{"v":0.966077,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.29,2,0,1,{"v":15400,"d":"15,400"},28,2,{"v":26.31126,"d":"26.311"},{"v":-0.032055,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.56,0,0,0,0,0,0,{"v":25.30383,"d":"25.304"},{"v":0.961814,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":25.30383,"d":"25.304"},{"v":-0.036318,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.76,0,0,0,0,0,0,{"v":24.31314,"d":"24.313"},{"v":0.956748,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,1,{"v":24.31314,"d":"24.313"},{"v":-0.041383,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.99,0,0,0,0,0,1,{"v":23.34192,"d":"23.342"},{"v":0.950674,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,2,{"v":23.34192,"d":"23.342"},{"v":-0.047457,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.26,0,0,0,0,0,0,{"v":22.39277,"d":"22.393"},{"v":0.94333,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":22.39277,"d":"22.393"},{"v":-0.054802,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,0,{"v":21.92723,"d":"21.927"},{"v":0.939079,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":21.92723,"d":"21.927"},{"v":-0.059052,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.59,0,0,0,0,0,0,{"v":21.46812,"d":"21.468"},{"v":0.934379,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,4,{"v":21.46812,"d":"21.468"},{"v":-0.063753,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.78,0,0,0,0,0,0,{"v":21.0157,"d":"21.016"},{"v":0.929172,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,1,{"v":21.0157,"d":"21.016"},{"v":-0.06896,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.98,0,0,0,0,0,0,{"v":20.57026,"d":"20.570"},{"v":0.923395,"d":"0.92"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":20.57026,"d":"20.570"},{"v":-0.074736,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.21,0,0,0,0,0,0,{"v":20.13205,"d":"20.132"},{"v":0.916978,"d":"0.92"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":20.13205,"d":"20.132"},{"v":-0.081154,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.46,0,0,0,0,0,1,{"v":19.70132,"d":"19.701"},{"v":0.909841,"d":"0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":19.70132,"d":"19.701"},{"v":-0.08829,"d":"-0.09"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.75,0,0,0,0,0,1,{"v":19.27831,"d":"19.278"},{"v":0.901897,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":19.27831,"d":"19.278"},{"v":-0.096235,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.06,0,0,0,0,0,1,{"v":18.86326,"d":"18.863"},{"v":0.893048,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",4.65,4.65,4.65,4.65,{"v":3.7,"d":"3.70"},1,0,1,{"v":8500,"d":"8,500"},{"v":46.5,"d":"47"},7,{"v":18.86326,"d":"18.863"},{"v":-0.105084,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.41,0,0,0,0,0,0,{"v":18.45637,"d":"18.456"},{"v":0.883187,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":18.45637,"d":"18.456"},{"v":-0.114944,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.81,0,0,0,0,0,1,{"v":18.05786,"d":"18.058"},{"v":0.872199,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":18.05786,"d":"18.058"},{"v":-0.125933,"d":"-0.13"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.25,0,0,0,0,0,0,{"v":17.66791,"d":"17.668"},{"v":0.859957,"d":"0.86"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":17.66791,"d":"17.668"},{"v":-0.138174,"d":"-0.14"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.74,0,0,0,0,0,2,{"v":17.28668,"d":"17.287"},{"v":0.846329,"d":"0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,1,{"v":17.28668,"d":"17.287"},{"v":-0.151803,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":16.86323,"d":"16.863"},{"v":0.831851,"d":"0.83"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,1,{"v":16.86323,"d":"16.863"},{"v":-0.16628,"d":"-0.17"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.87,0,0,0,0,0,0,{"v":16.48957,"d":"16.490"},{"v":0.81517,"d":"0.82"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,2,{"v":16.48957,"d":"16.490"},{"v":-0.182961,"d":"-0.18"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.63,0,0,0,0,0,0,{"v":16.19417,"d":"16.194"},{"v":0.79574,"d":"0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":16.19417,"d":"16.194"},{"v":-0.202391,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,1,{"v":15.85114,"d":"15.851"},{"v":0.775117,"d":"0.78"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":15.85114,"d":"15.851"},{"v":-0.223014,"d":"-0.22"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,0,0,0,0,0,0,{"v":15.50522,"d":"15.505"},{"v":0.752564,"d":"0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,1,{"v":15.50522,"d":"15.505"},{"v":-0.245567,"d":"-0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.32,0,0,0,0,0,1,{"v":15.17571,"d":"15.176"},{"v":0.727715,"d":"0.73"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,2,2,2,{"v":18000,"d":"18,000"},{"v":223.7,"d":"224"},4,{"v":15.17571,"d":"15.176"},{"v":-0.270416,"d":"-0.27"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":14.87553,"d":"14.876"},{"v":0.700358,"d":"0.70"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":14.87553,"d":"14.876"},{"v":-0.297773,"d":"-0.30"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,1,{"v":14.52739,"d":"14.527"},{"v":0.671262,"d":"0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,1,{"v":14.52739,"d":"14.527"},{"v":-0.326869,"d":"-0.33"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":14.19156,"d":"14.192"},{"v":0.63968,"d":"0.64"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,0,0,0,0,0,1,{"v":14.19156,"d":"14.192"},{"v":-0.358451,"d":"-0.36"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,5,{"v":13.91578,"d":"13.916"},{"v":0.60536,"d":"0.61"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},15.07,1,0,1,{"v":9200,"d":"9,200"},176,2,{"v":13.91578,"d":"13.916"},{"v":-0.392772,"d":"-0.39"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":13.65243,"d":"13.652"},{"v":0.56892,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":13.65243,"d":"13.652"},{"v":-0.429212,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,4,13.401,{"v":0.5306,"d":"0.53"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,2,13.401,{"v":-0.467531,"d":"-0.47"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":12.99594,"d":"12.996"},{"v":0.490474,"d":"0.49"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":12.99594,"d":"12.996"},{"v":-0.507657,"d":"-0.51"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,2,{"v":12.78567,"d":"12.786"},{"v":0.449102,"d":"0.45"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":12.78567,"d":"12.786"},{"v":-0.54903,"d":"-0.55"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},13.51,1,0,1,{"v":9450,"d":"9,450"},122,1,{"v":12.58596,"d":"12.586"},{"v":0.407253,"d":"0.41"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":12.58596,"d":"12.586"},{"v":-0.590878,"d":"-0.59"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,9,{"v":12.4741,"d":"12.474"},{"v":0.3664,"d":"0.37"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,0,0,0,0,0,0,{"v":12.4741,"d":"12.474"},{"v":-0.631732,"d":"-0.63"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":12.20933,"d":"12.209"},{"v":0.324266,"d":"0.32"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":12.20933,"d":"12.209"},{"v":-0.673866,"d":"-0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,8,{"v":12.04934,"d":"12.049"},{"v":0.284575,"d":"0.28"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":12.04934,"d":"12.049"},{"v":-0.713557,"d":"-0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":11.91113,"d":"11.911"},{"v":0.246997,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,0,{"v":11.91113,"d":"11.911"},{"v":-0.751135,"d":"-0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,3,{"v":11.79436,"d":"11.794"},{"v":0.212076,"d":"0.21"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.47,0,0,0,0,0,0,{"v":11.79436,"d":"11.794"},{"v":-0.786055,"d":"-0.79"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,4,{"v":11.62386,"d":"11.624"},{"v":0.151687,"d":"0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":11.62386,"d":"11.624"},{"v":-0.846445,"d":"-0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":11.53529,"d":"11.535"},{"v":0.104823,"d":"0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,0,{"v":11.53529,"d":"11.535"},{"v":-0.893309,"d":"-0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",1.32,1.32,1.32,1.32,1.34,2,0,1,{"v":20000,"d":"20,000"},{"v":26.4,"d":"26"},2,{"v":11.52622,"d":"11.526"},{"v":0.070695,"d":"0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.47,0,0,0,0,0,0,{"v":11.52622,"d":"11.526"},{"v":-0.927436,"d":"-0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":11.59428,"d":"11.594"},{"v":0.047122,"d":"0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.94,0,0,0,0,0,0,{"v":11.59428,"d":"11.594"},{"v":-0.951009,"d":"-0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":11.73641,"d":"11.736"},{"v":0.031466,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.6,"d":"87.60"},0,0,0,0,0,0,{"v":11.73641,"d":"11.736"},{"v":-0.966666,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":12.21149,"d":"12.211"},{"v":0.014712,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.24,0,0,0,0,0,0,{"v":12.21149,"d":"12.211"},{"v":-0.98342,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.61284,"d":"13.613"},{"v":0.00424,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.93,0,0,0,0,0,0,{"v":13.61284,"d":"13.613"},{"v":-0.993892,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.18,0,0,0,0,0,0,{"v":27.63229,"d":"27.632"},{"v":0.972352,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":27.63229,"d":"27.632"},{"v":-0.02578,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.1,"d":"170.10"},0,0,0,0,0,0,{"v":24.60417,"d":"24.604"},{"v":0.955678,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":24.60417,"d":"24.604"},{"v":-0.042453,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.73,0,0,0,0,0,0,{"v":23.09642,"d":"23.096"},{"v":0.943176,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":23.09642,"d":"23.096"},{"v":-0.054955,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.54,0,0,0,0,0,0,{"v":21.59489,"d":"21.595"},{"v":0.926434,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":21.59489,"d":"21.595"},{"v":-0.071698,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.65,0,0,0,0,0,0,{"v":20.20071,"d":"20.201"},{"v":0.902719,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",4.95,4.95,4.95,4.95,4.29,1,0,1,{"v":8200,"d":"8,200"},{"v":49.5,"d":"50"},1,{"v":20.20071,"d":"20.201"},{"v":-0.095413,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.33,0,0,0,0,0,0,{"v":19.49253,"d":"19.493"},{"v":0.887927,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,1,1,1,{"v":8300,"d":"8,300"},{"v":58.5,"d":"59"},1,{"v":19.49253,"d":"19.493"},{"v":-0.110205,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.16,0,0,0,0,0,0,{"v":18.82442,"d":"18.824"},{"v":0.87015,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":18.82442,"d":"18.824"},{"v":-0.127981,"d":"-0.13"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.16,0,0,0,0,0,0,{"v":18.18715,"d":"18.187"},{"v":0.848974,"d":"0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":18.18715,"d":"18.187"},{"v":-0.149158,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.3,"d":"76.30"},0,0,0,0,0,0,{"v":17.52684,"d":"17.527"},{"v":0.824521,"d":"0.82"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":17.52684,"d":"17.527"},{"v":-0.17361,"d":"-0.17"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,0,{"v":16.88079,"d":"16.881"},{"v":0.795775,"d":"0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":16.88079,"d":"16.881"},{"v":-0.202356,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.32,0,0,0,0,0,0,{"v":16.26935,"d":"16.269"},{"v":0.761881,"d":"0.76"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":16.26935,"d":"16.269"},{"v":-0.23625,"d":"-0.24"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.35,0,0,0,0,0,0,{"v":15.70157,"d":"15.702"},{"v":0.722212,"d":"0.72"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},12.64,1,0,1,{"v":8900,"d":"8,900"},135,1,{"v":15.70157,"d":"15.702"},{"v":-0.275919,"d":"-0.28"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,0,{"v":15.40248,"d":"15.402"},{"v":0.700427,"d":"0.70"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":15.40248,"d":"15.402"},{"v":-0.297704,"d":"-0.30"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.72,0,0,0,0,0,0,{"v":15.11896,"d":"15.119"},{"v":0.677003,"d":"0.68"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":15.11896,"d":"15.119"},{"v":-0.321129,"d":"-0.32"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,0,0,0,0,0,0,{"v":14.84482,"d":"14.845"},{"v":0.652,"d":"0.65"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":14.84482,"d":"14.845"},{"v":-0.346132,"d":"-0.35"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,0,{"v":14.58901,"d":"14.589"},{"v":0.625381,"d":"0.63"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":14.58901,"d":"14.589"},{"v":-0.37275,"d":"-0.37"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":14.33141,"d":"14.331"},{"v":0.597341,"d":"0.60"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,0,{"v":14.33141,"d":"14.331"},{"v":-0.40079,"d":"-0.40"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,0,{"v":14.0955,"d":"14.096"},{"v":0.567839,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.21,0,0,0,0,0,0,{"v":14.0955,"d":"14.096"},{"v":-0.430292,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,0,{"v":13.87608,"d":"13.876"},{"v":0.537077,"d":"0.54"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,0,{"v":13.87608,"d":"13.876"},{"v":-0.461054,"d":"-0.46"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":13.62147,"d":"13.621"},{"v":0.505285,"d":"0.51"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":13.62147,"d":"13.621"},{"v":-0.492847,"d":"-0.49"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":13.43777,"d":"13.438"},{"v":0.472649,"d":"0.47"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":13.43777,"d":"13.438"},{"v":-0.525483,"d":"-0.53"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":13.24632,"d":"13.246"},{"v":0.439417,"d":"0.44"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":13.24632,"d":"13.246"},{"v":-0.558715,"d":"-0.56"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},14.66,1,0,1,{"v":9500,"d":"9,500"},137,1,{"v":12.94826,"d":"12.948"},{"v":0.3731,"d":"0.37"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,0,{"v":12.94826,"d":"12.948"},{"v":-0.625031,"d":"-0.63"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":12.65773,"d":"12.658"},{"v":0.308256,"d":"0.31"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.97,0,0,0,0,0,0,{"v":12.65773,"d":"12.658"},{"v":-0.689875,"d":"-0.69"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":12.46029,"d":"12.460"},{"v":0.248587,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.05,0,0,0,0,0,0,{"v":12.46029,"d":"12.460"},{"v":-0.749545,"d":"-0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.85,1,0,1,{"v":9800,"d":"9,800"},50,1,{"v":12.26809,"d":"12.268"},{"v":0.194704,"d":"0.19"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,0,{"v":12.26809,"d":"12.268"},{"v":-0.803427,"d":"-0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":12.07211,"d":"12.072"},{"v":0.111926,"d":"0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.67,0,0,0,0,0,0,{"v":12.07211,"d":"12.072"},{"v":-0.886205,"d":"-0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":12.22147,"d":"12.221"},{"v":0.031849,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.25,0,0,0,0,0,0,{"v":12.22147,"d":"12.221"},{"v":-0.966282,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":13.23024,"d":"13.230"},{"v":0.011033,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.61,0,0,0,0,0,0,{"v":13.23024,"d":"13.230"},{"v":-0.987099,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":524.2,"d":"524.20"},{"v":524.2,"d":"524.20"},{"v":523.2,"d":"523.20"},{"v":523.2,"d":"523.20"},529.75,30,0,3,{"v":1200000,"d":"1,200,000"},{"v":1571000,"d":"1,571,000"},277,{"v":49.32564,"d":"49.326"},{"v":0.998132,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":400000,"d":"400,000"},20,{"v":1070,"d":"1,070"},{"v":49.32564,"d":"49.326"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},429.94,0,0,0,0,0,33,{"v":48.93806,"d":"48.938"},{"v":0.998126,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,270,{"v":48.93806,"d":"48.938"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.05,0,0,0,0,0,0,{"v":47.76598,"d":"47.766"},{"v":0.998009,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":56000,"d":"56,000"},4,366,{"v":47.76598,"d":"47.766"},{"v":-0.000122,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":325,"d":"325.00"},{"v":325,"d":"325.00"},{"v":325,"d":"325.00"},{"v":325,"d":"325.00"},330.14,1,0,1,{"v":60000,"d":"60,000"},{"v":32500,"d":"32,500"},688,{"v":46.12849,"d":"46.128"},{"v":0.997625,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.06,0.06,0.06,0.06,0.02,61,11,3,{"v":3660000,"d":"3,660,000"},397,{"v":1661,"d":"1,661"},{"v":46.12849,"d":"46.128"},{"v":-0.000507,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.25,0,0,0,0,0,13,{"v":43.57024,"d":"43.570"},{"v":0.996647,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,428,{"v":43.57024,"d":"43.570"},{"v":-0.001484,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.28,0,0,0,0,0,76,{"v":42.77549,"d":"42.775"},{"v":0.996273,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,2,2,{"v":130000,"d":"130,000"},27,270,{"v":42.77549,"d":"42.775"},{"v":-0.001858,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.32,0,0,0,0,0,0,{"v":41.91893,"d":"41.919"},{"v":0.995839,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,76,{"v":41.91893,"d":"41.919"},{"v":-0.002293,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.39,0,0,0,0,0,14,{"v":40.02682,"d":"40.027"},{"v":0.994776,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.18,0.18,0.14,0.14,0.12,12,2,5,{"v":816000,"d":"816,000"},178,547,{"v":40.02682,"d":"40.027"},{"v":-0.003355,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.43,0,0,0,0,0,0,{"v":38.99639,"d":"38.996"},{"v":0.994141,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,64,{"v":38.99639,"d":"38.996"},{"v":-0.00399,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.47,0,0,0,0,0,33,{"v":37.91434,"d":"37.914"},{"v":0.99343,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.21,0.22,0.21,0.21,0.16,11,0,3,{"v":770000,"d":"770,000"},232,590,{"v":37.91434,"d":"37.914"},{"v":-0.004702,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.51,0,0,0,0,0,10,{"v":36.78499,"d":"36.785"},{"v":0.992636,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,153,{"v":36.78499,"d":"36.785"},{"v":-0.005495,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.56,2,0,1,{"v":144000,"d":"144,000"},{"v":41276,"d":"41,276"},38,{"v":35.61333,"d":"35.613"},{"v":0.99175,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.28,0.28,0.28,0.28,0.21,6,2,3,{"v":432000,"d":"432,000"},167,511,{"v":35.61333,"d":"35.613"},{"v":-0.006381,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.6,"d":"200.60"},0,0,0,0,0,11,{"v":34.40488,"d":"34.405"},{"v":0.99076,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,132,{"v":34.40488,"d":"34.405"},{"v":-0.007372,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.65,0,0,0,0,0,12,{"v":33.16569,"d":"33.166"},{"v":0.989645,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",0.36,0.36,0.35,0.35,0.27,2,0,2,{"v":148000,"d":"148,000"},71,134,{"v":33.16569,"d":"33.166"},{"v":-0.008486,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.7,"d":"180.70"},0,0,0,0,0,166,{"v":31.90221,"d":"31.902"},{"v":0.98838,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},4,1,4,{"v":300000,"d":"300,000"},141,698,{"v":31.90221,"d":"31.902"},{"v":-0.009751,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.75,10,0,2,{"v":760000,"d":"760,000"},{"v":167295,"d":"167,295"},108,{"v":30.62126,"d":"30.621"},{"v":0.986928,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.41,0.41,0.41,0.41,0.33,10,0,7,{"v":760000,"d":"760,000"},410,537,{"v":30.62126,"d":"30.621"},{"v":-0.011204,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.78,0,0,0,0,0,6,{"v":29.97643,"d":"29.976"},{"v":0.986115,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.44,0.44,0.36,0.36,0.35,4,0,2,{"v":306000,"d":"306,000"},160,83,{"v":29.97643,"d":"29.976"},{"v":-0.012016,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.81,0,0,0,0,0,235,{"v":29.32989,"d":"29.330"},{"v":0.985235,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.39,0.39,0.39,0.39,0.37,39,0,2,{"v":3003000,"d":"3,003,000"},{"v":1521,"d":"1,521"},454,{"v":29.32989,"d":"29.330"},{"v":-0.012896,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.84,0,0,0,0,0,18,{"v":28.68256,"d":"28.683"},{"v":0.984278,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.52,0.52,0.52,0.52,{"v":0.4,"d":"0.40"},1,0,1,{"v":77500,"d":"77,500"},52,180,{"v":28.68256,"d":"28.683"},{"v":-0.013854,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.88,0,0,0,0,0,53,{"v":28.03534,"d":"28.035"},{"v":0.983231,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0.5,"d":"0.50"},0.55,0.45,0.45,0.42,40,0,18,{"v":3120000,"d":"3,120,000"},{"v":2044,"d":"2,044"},566,{"v":28.03534,"d":"28.035"},{"v":-0.0149,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.91,0,0,0,0,0,3,{"v":27.38915,"d":"27.389"},{"v":0.982082,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,248,{"v":27.38915,"d":"27.389"},{"v":-0.016049,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.95,0,0,0,0,0,66,{"v":26.74491,"d":"26.745"},{"v":0.980815,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0.6,"d":"0.60"},0.65,{"v":0.6,"d":"0.60"},0.65,0.47,3,0,3,{"v":237000,"d":"237,000"},177,254,{"v":26.74491,"d":"26.745"},{"v":-0.017317,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.99,0,0,0,0,0,11,{"v":26.10353,"d":"26.104"},{"v":0.979409,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.71,0.71,0.71,0.71,{"v":0.5,"d":"0.50"},2,1,2,{"v":159000,"d":"159,000"},132,250,{"v":26.10353,"d":"26.104"},{"v":-0.018722,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.03,11,0,3,{"v":880000,"d":"880,000"},{"v":140174,"d":"140,174"},679,{"v":25.46589,"d":"25.466"},{"v":0.977843,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",{"v":0.7,"d":"0.70"},0.77,0.59,0.59,0.54,102,41,25,{"v":8160000,"d":"8,160,000"},{"v":7090,"d":"7,090"},{"v":1301,"d":"1,301"},{"v":25.46589,"d":"25.466"},{"v":-0.020288,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.08,0,0,0,0,0,10,{"v":24.83294,"d":"24.833"},{"v":0.97609,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,71,{"v":24.83294,"d":"24.833"},{"v":-0.022041,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.13,0,0,0,0,0,36,{"v":24.20553,"d":"24.206"},{"v":0.974118,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.84,0.84,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.62,7,1,6,{"v":567000,"d":"567,000"},554,192,{"v":24.20553,"d":"24.206"},{"v":-0.024013,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.19,0,0,0,0,0,46,{"v":23.58453,"d":"23.585"},{"v":0.971887,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.88,0.97,0.88,0.91,0.66,21,2,7,{"v":1711500,"d":"1,711,500"},{"v":1945,"d":"1,945"},158,{"v":23.58453,"d":"23.585"},{"v":-0.026244,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",108.95,110.45,108.95,110.45,111.25,3,0,2,{"v":246000,"d":"246,000"},{"v":32835,"d":"32,835"},556,{"v":22.97082,"d":"22.971"},{"v":0.969353,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",1.01,1.09,0.97,1.06,0.72,93,0,14,{"v":7626000,"d":"7,626,000"},{"v":9536,"d":"9,536"},820,{"v":22.97082,"d":"22.971"},{"v":-0.028778,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.32,0,0,0,0,0,88,{"v":22.36523,"d":"22.365"},{"v":0.966459,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":1.1,"d":"1.10"},1.13,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.78,19,2,9,{"v":1567500,"d":"1,567,500"},{"v":2052,"d":"2,052"},298,{"v":22.36523,"d":"22.365"},{"v":-0.031672,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.4,"d":"101.40"},0,0,0,0,0,385,{"v":21.76858,"d":"21.769"},{"v":0.963141,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",1.03,{"v":1.3,"d":"1.30"},1.03,1.03,0.85,98,27,25,{"v":8134000,"d":"8,134,000"},{"v":11562,"d":"11,562"},405,{"v":21.76858,"d":"21.769"},{"v":-0.034991,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.49,0,0,0,0,0,102,{"v":21.18167,"d":"21.182"},{"v":0.959317,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",1.31,1.43,1.15,1.15,0.93,173,0,24,{"v":14445500,"d":"14,445,500"},{"v":23107,"d":"23,107"},429,{"v":21.18167,"d":"21.182"},{"v":-0.038814,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},{"v":91.6,"d":"91.60"},2,0,2,{"v":168000,"d":"168,000"},{"v":17360,"d":"17,360"},565,{"v":20.60528,"d":"20.605"},{"v":0.954894,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",1.42,{"v":1.5,"d":"1.50"},1.42,1.46,1.03,26,2,15,{"v":2184000,"d":"2,184,000"},{"v":3795,"d":"3,795"},{"v":1103,"d":"1,103"},{"v":20.60528,"d":"20.605"},{"v":-0.043237,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,531,{"v":20.04017,"d":"20.040"},{"v":0.949757,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",{"v":1.6,"d":"1.60"},1.65,1.38,1.38,1.13,135,0,16,{"v":11407500,"d":"11,407,500"},{"v":22200,"d":"22,200"},270,{"v":20.04017,"d":"20.040"},{"v":-0.048374,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":76,"d":"76.00"},{"v":80.2,"d":"80.20"},{"v":76,"d":"76.00"},{"v":80.2,"d":"80.20"},81.85,3,0,3,{"v":255000,"d":"255,000"},{"v":23322,"d":"23,322"},678,{"v":19.48705,"d":"19.487"},{"v":0.943769,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.26,262,98,56,{"v":22270000,"d":"22,270,000"},{"v":45688,"d":"45,688"},{"v":1005,"d":"1,005"},{"v":19.48705,"d":"19.487"},{"v":-0.054362,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",71.25,71.25,71.25,71.25,77.01,7,0,4,{"v":598500,"d":"598,500"},{"v":51683,"d":"51,683"},279,{"v":18.94662,"d":"18.947"},{"v":0.936768,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",1.95,{"v":2.3,"d":"2.30"},1.95,{"v":2.1,"d":"2.10"},1.41,38,2,8,{"v":3249000,"d":"3,249,000"},{"v":8333,"d":"8,333"},723,{"v":18.94662,"d":"18.947"},{"v":-0.061363,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},67.55,67.55,{"v":72.2,"d":"72.20"},6,0,4,{"v":516000,"d":"516,000"},{"v":41572,"d":"41,572"},522,{"v":18.41956,"d":"18.420"},{"v":0.928561,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",2.25,2.55,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.59,176,1,47,{"v":15136000,"d":"15,136,000"},{"v":41961,"d":"41,961"},{"v":1465,"d":"1,465"},{"v":18.41956,"d":"18.420"},{"v":-0.06957,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",64.75,64.75,63.25,63.25,{"v":67.6,"d":"67.60"},3,0,3,{"v":259500,"d":"259,500"},{"v":19313,"d":"19,313"},207,{"v":18.32866,"d":"18.329"},{"v":0.914212,"d":"0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":2.5,"d":"2.50"},2.85,2.15,2.15,1.98,172,0,19,{"v":14878000,"d":"14,878,000"},{"v":41258,"d":"41,258"},248,{"v":18.32866,"d":"18.329"},{"v":-0.083919,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},62.91,5,0,4,{"v":435000,"d":"435,000"},{"v":29663,"d":"29,663"},344,{"v":17.90628,"d":"17.906"},{"v":0.901613,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",2.85,{"v":3.3,"d":"3.30"},2.35,2.35,2.29,266,5,49,{"v":23142000,"d":"23,142,000"},{"v":81322,"d":"81,322"},955,{"v":17.90628,"d":"17.906"},{"v":-0.096518,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.18,0,0,0,0,0,186,{"v":17.29182,"d":"17.292"},{"v":0.889532,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",3.25,3.75,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.55,139,12,57,{"v":12162500,"d":"12,162,500"},{"v":46909,"d":"46,909"},683,{"v":17.29182,"d":"17.292"},{"v":-0.1086,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":51.5,"d":"51.50"},{"v":51.6,"d":"51.60"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},53.37,23,0,12,{"v":2024000,"d":"2,024,000"},{"v":116919,"d":"116,919"},464,{"v":16.45721,"d":"16.457"},{"v":0.878531,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":3.8,"d":"3.80"},{"v":4.3,"d":"4.30"},3.15,3.15,2.72,170,5,78,{"v":14960000,"d":"14,960,000"},{"v":64526,"d":"64,526"},584,{"v":16.45721,"d":"16.457"},{"v":-0.119601,"d":"-0.12"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},48.99,2,0,2,{"v":177000,"d":"177,000"},{"v":8930,"d":"8,930"},185,{"v":16.29387,"d":"16.294"},{"v":0.856,"d":"0.86"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":4.2,"d":"4.20"},{"v":4.9,"d":"4.90"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.33,148,4,79,{"v":13098000,"d":"13,098,000"},{"v":64097,"d":"64,097"},479,{"v":16.29387,"d":"16.294"},{"v":-0.142131,"d":"-0.14"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",41.25,{"v":42.5,"d":"42.50"},{"v":40,"d":"40.00"},42.35,44.34,10,0,9,{"v":890000,"d":"890,000"},{"v":41454,"d":"41,454"},432,{"v":15.57124,"d":"15.571"},{"v":0.8385,"d":"0.84"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":4.5,"d":"4.50"},5.65,{"v":4.1,"d":"4.10"},4.15,3.68,154,15,66,{"v":13706000,"d":"13,706,000"},{"v":77468,"d":"77,468"},699,{"v":15.57124,"d":"15.571"},{"v":-0.159631,"d":"-0.16"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},40.13,7,1,5,{"v":626500,"d":"626,500"},{"v":26458,"d":"26,458"},283,{"v":15.35725,"d":"15.357"},{"v":0.810308,"d":"0.81"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",5.55,{"v":6.5,"d":"6.50"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.45,195,27,74,{"v":17452500,"d":"17,452,500"},{"v":111930,"d":"111,930"},858,{"v":15.35725,"d":"15.357"},{"v":-0.187823,"d":"-0.19"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},{"v":31.7,"d":"31.70"},{"v":35,"d":"35.00"},35.74,72,23,49,{"v":6480000,"d":"6,480,000"},{"v":242005,"d":"242,005"},{"v":1326,"d":"1,326"},{"v":14.75376,"d":"14.754"},{"v":0.784163,"d":"0.78"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":6,"d":"6.00"},7.55,5.55,5.55,5.05,{"v":1231,"d":"1,231"},94,271,{"v":110790000,"d":"110,790,000"},{"v":835491,"d":"835,491"},{"v":2097,"d":"2,097"},{"v":14.75376,"d":"14.754"},{"v":-0.213968,"d":"-0.21"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":28,"d":"28.00"},29.75,{"v":28,"d":"28.00"},29.75,31.65,25,5,14,{"v":2262500,"d":"2,262,500"},{"v":72128,"d":"72,128"},521,{"v":14.37168,"d":"14.372"},{"v":0.750636,"d":"0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",7.45,{"v":8.5,"d":"8.50"},6.55,6.55,5.95,121,17,50,{"v":10950500,"d":"10,950,500"},{"v":95054,"d":"95,054"},376,{"v":14.37168,"d":"14.372"},{"v":-0.247495,"d":"-0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",26.25,26.75,{"v":24.2,"d":"24.20"},26.75,27.82,59,2,35,{"v":5369000,"d":"5,369,000"},{"v":150556,"d":"150,556"},487,{"v":14.10623,"d":"14.106"},{"v":0.711241,"d":"0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":8.3,"d":"8.30"},10.05,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.12,419,20,120,{"v":38129000,"d":"38,129,000"},{"v":388738,"d":"388,738"},597,{"v":14.10623,"d":"14.106"},{"v":-0.286891,"d":"-0.29"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":22.5,"d":"22.50"},{"v":23.5,"d":"23.50"},{"v":20.5,"d":"20.50"},{"v":23.5,"d":"23.50"},24.07,34,5,25,{"v":3111000,"d":"3,111,000"},{"v":74689,"d":"74,689"},395,{"v":13.72256,"d":"13.723"},{"v":0.66895,"d":"0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",9.95,{"v":11.6,"d":"11.60"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.36,235,3,65,{"v":21502500,"d":"21,502,500"},{"v":253178,"d":"253,178"},471,{"v":13.72256,"d":"13.723"},{"v":-0.329182,"d":"-0.33"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":20,"d":"20.00"},20.15,{"v":17.5,"d":"17.50"},19.75,20.52,85,11,40,{"v":7820000,"d":"7,820,000"},{"v":156682,"d":"156,682"},{"v":1107,"d":"1,107"},{"v":13.33398,"d":"13.334"},{"v":0.62207,"d":"0.62"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":11.6,"d":"11.60"},{"v":13.5,"d":"13.50"},{"v":10.3,"d":"10.30"},{"v":10.4,"d":"10.40"},{"v":9.8,"d":"9.80"},438,81,182,{"v":40296000,"d":"40,296,000"},{"v":537430,"d":"537,430"},{"v":1212,"d":"1,212"},{"v":13.33398,"d":"13.334"},{"v":-0.376061,"d":"-0.38"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":14.4,"d":"14.40"},{"v":16.6,"d":"16.60"},17.27,282,61,113,{"v":26085000,"d":"26,085,000"},{"v":435933,"d":"435,933"},358,{"v":13.01737,"d":"13.017"},{"v":0.570319,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":14.1,"d":"14.10"},{"v":15.6,"d":"15.60"},12.05,12.25,11.54,313,34,119,{"v":28952500,"d":"28,952,500"},{"v":433435,"d":"433,435"},578,{"v":13.01737,"d":"13.017"},{"v":-0.427812,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},11.85,13.55,14.31,310,27,112,{"v":28830000,"d":"28,830,000"},{"v":402051,"d":"402,051"},496,{"v":12.71525,"d":"12.715"},{"v":0.51493,"d":"0.51"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",15.05,17.85,{"v":14.2,"d":"14.20"},14.25,13.57,118,23,69,{"v":10974000,"d":"10,974,000"},{"v":194736,"d":"194,736"},491,{"v":12.71525,"d":"12.715"},{"v":-0.483201,"d":"-0.48"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":11.5,"d":"11.50"},11.75,9.75,10.95,11.65,610,34,123,{"v":57035000,"d":"57,035,000"},{"v":655405,"d":"655,405"},219,{"v":12.4414,"d":"12.441"},{"v":0.457068,"d":"0.46"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":18.1,"d":"18.10"},{"v":20.7,"d":"20.70"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":15.9,"d":"15.90"},30,1,15,{"v":2805000,"d":"2,805,000"},{"v":58252,"d":"58,252"},208,{"v":12.4414,"d":"12.441"},{"v":-0.541064,"d":"-0.54"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":9.3,"d":"9.30"},{"v":9.6,"d":"9.60"},{"v":7.8,"d":"7.80"},{"v":8.9,"d":"8.90"},9.37,285,52,130,{"v":26790000,"d":"26,790,000"},{"v":243007,"d":"243,007"},{"v":1510,"d":"1,510"},{"v":12.24333,"d":"12.243"},{"v":0.398516,"d":"0.40"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":20.2,"d":"20.20"},{"v":23.2,"d":"23.20"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},18.61,98,7,26,{"v":9212000,"d":"9,212,000"},{"v":212526,"d":"212,526"},307,{"v":12.24333,"d":"12.243"},{"v":-0.599616,"d":"-0.60"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",7.15,{"v":7.5,"d":"7.50"},{"v":6.3,"d":"6.30"},6.95,7.38,289,61,133,{"v":27310500,"d":"27,310,500"},{"v":198128,"d":"198,128"},346,{"v":12.04612,"d":"12.046"},{"v":0.340673,"d":"0.34"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",23.45,{"v":25.1,"d":"25.10"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},21.62,10,0,6,{"v":945000,"d":"945,000"},{"v":24074,"d":"24,074"},14,{"v":12.04612,"d":"12.046"},{"v":-0.657459,"d":"-0.66"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",6.05,{"v":6.1,"d":"6.10"},{"v":4.7,"d":"4.70"},{"v":5.4,"d":"5.40"},5.78,370,19,172,{"v":35150000,"d":"35,150,000"},{"v":198083,"d":"198,083"},953,{"v":11.94354,"d":"11.944"},{"v":0.286503,"d":"0.29"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":27.5,"d":"27.50"},{"v":30.3,"d":"30.30"},26.05,26.05,{"v":25,"d":"25.00"},117,2,29,{"v":11115000,"d":"11,115,000"},{"v":335134,"d":"335,134"},168,{"v":11.94354,"d":"11.944"},{"v":-0.711629,"d":"-0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",4.75,{"v":4.8,"d":"4.80"},3.65,4.15,4.42,217,18,76,{"v":20723500,"d":"20,723,500"},{"v":89090,"d":"89,090"},344,{"v":11.81716,"d":"11.817"},{"v":0.235751,"d":"0.24"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,1,0,1,{"v":95500,"d":"95,500"},{"v":3154,"d":"3,154"},7,{"v":11.81716,"d":"11.817"},{"v":-0.762381,"d":"-0.76"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},2.75,3.05,3.37,237,42,72,{"v":22752000,"d":"22,752,000"},{"v":75162,"d":"75,162"},{"v":1736,"d":"1,736"},{"v":11.77458,"d":"11.775"},{"v":0.191448,"d":"0.19"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":36.5,"d":"36.50"},{"v":38.5,"d":"38.50"},{"v":33.5,"d":"33.50"},{"v":33.9,"d":"33.90"},32.57,14,0,14,{"v":1344000,"d":"1,344,000"},{"v":51078,"d":"51,078"},95,{"v":11.77458,"d":"11.775"},{"v":-0.806683,"d":"-0.81"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":2.6,"d":"2.60"},2.65,2.15,{"v":2.3,"d":"2.30"},2.52,311,51,71,{"v":30011500,"d":"30,011,500"},{"v":74145,"d":"74,145"},413,{"v":11.72251,"d":"11.723"},{"v":0.152374,"d":"0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,7,0,2,{"v":675500,"d":"675,500"},{"v":28792,"d":"28,792"},7,{"v":11.72251,"d":"11.723"},{"v":-0.845758,"d":"-0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",2.05,2.05,1.65,1.75,1.83,155,18,54,{"v":15035000,"d":"15,035,000"},{"v":27802,"d":"27,802"},664,{"v":11.64337,"d":"11.643"},{"v":0.118312,"d":"0.12"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",43.25,47.15,43.25,{"v":47,"d":"47.00"},41.02,16,6,13,{"v":1552000,"d":"1,552,000"},{"v":72812,"d":"72,812"},25,{"v":11.64337,"d":"11.643"},{"v":-0.879819,"d":"-0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.15,1.24,1.32,154,8,26,{"v":15015000,"d":"15,015,000"},{"v":19980,"d":"19,980"},91,{"v":11.59918,"d":"11.599"},{"v":0.09047,"d":"0.09"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":11.59918,"d":"11.599"},{"v":-0.907662,"d":"-0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",{"v":1.1,"d":"1.10"},1.15,0.89,0.93,0.97,136,33,38,{"v":13328000,"d":"13,328,000"},{"v":13696,"d":"13,696"},843,{"v":11.63811,"d":"11.638"},{"v":0.069198,"d":"0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.13,4,2,3,{"v":392000,"d":"392,000"},{"v":22223,"d":"22,223"},68,{"v":11.63811,"d":"11.638"},{"v":-0.928933,"d":"-0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.64,0.64,{"v":0.5,"d":"0.50"},0.52,0.52,62,5,23,{"v":6138000,"d":"6,138,000"},{"v":3486,"d":"3,486"},164,{"v":11.80878,"d":"11.809"},{"v":0.040024,"d":"0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,1,0,1,{"v":99000,"d":"99,000"},{"v":6210,"d":"6,210"},8,{"v":11.80878,"d":"11.809"},{"v":-0.958107,"d":"-0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.37,0.37,{"v":0.3,"d":"0.30"},0.31,0.29,42,1,12,{"v":4200000,"d":"4,200,000"},{"v":1321,"d":"1,321"},{"v":1216,"d":"1,216"},{"v":12.10002,"d":"12.100"},{"v":0.023398,"d":"0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.42,0,0,0,0,0,106,{"v":12.10002,"d":"12.100"},{"v":-0.974734,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.50263,"d":"12.503"},{"v":0.014191,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":12.50263,"d":"12.503"},{"v":-0.98394,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",0.14,0.14,0.14,0.14,0.11,1,0,1,{"v":102000,"d":"102,000"},14,9,{"v":12.99582,"d":"12.996"},{"v":0.009048,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,0,{"v":12.99582,"d":"12.996"},{"v":-0.989083,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,5,0,1,{"v":520000,"d":"520,000"},25,266,{"v":14.15795,"d":"14.158"},{"v":0.004269,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.11,0,0,0,0,0,116,{"v":14.15795,"d":"14.158"},{"v":-0.993862,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,421,{"v":16.56756,"d":"16.568"},{"v":0.001301,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149,"d":"149.00"},0,0,0,0,0,5,{"v":16.56756,"d":"16.568"},{"v":-0.99683,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,636,{"v":17.56579,"d":"17.566"},{"v":0.00071,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":174.3,"d":"174.30"},{"v":174.3,"d":"174.30"},{"v":174.3,"d":"174.30"},{"v":174.3,"d":"174.30"},168.95,5,0,1,{"v":550000,"d":"550,000"},{"v":87150,"d":"87,150"},561,{"v":17.56579,"d":"17.566"},{"v":-0.997421,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":18.35368,"d":"18.354"},{"v":0.000358,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.91,0,0,0,0,0,20,{"v":18.35368,"d":"18.354"},{"v":-0.997773,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":19.76744,"d":"19.767"},{"v":7E-06,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":274.8,"d":"274.80"},{"v":275.2,"d":"275.20"},{"v":274.8,"d":"274.80"},{"v":275.2,"d":"275.20"},268.76,20,0,2,{"v":2400000,"d":"2,400,000"},{"v":550000,"d":"550,000"},470,{"v":19.76744,"d":"19.767"},{"v":-0.998124,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.76,0,0,0,0,0,9,{"v":43.0021,"d":"43.002"},{"v":0.993722,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.23,0.23,0.23,0.23,0.24,12,0,3,{"v":720000,"d":"720,000"},286,164,{"v":43.0021,"d":"43.002"},{"v":-0.004409,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.05,0,0,0,0,0,0,{"v":39.52824,"d":"39.528"},{"v":0.990614,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.39,{"v":0.4,"d":"0.40"},0.39,{"v":0.4,"d":"0.40"},0.39,8,0,3,{"v":512000,"d":"512,000"},315,101,{"v":39.52824,"d":"39.528"},{"v":-0.007517,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.37,0,0,0,0,0,0,{"v":35.63012,"d":"35.630"},{"v":0.986251,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,63,{"v":35.63012,"d":"35.630"},{"v":-0.01188,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.55,0,0,0,0,0,1,{"v":33.57973,"d":"33.580"},{"v":0.983407,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,6,6,3,{"v":420000,"d":"420,000"},372,128,{"v":33.57973,"d":"33.580"},{"v":-0.014724,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.75,2,0,1,{"v":144000,"d":"144,000"},{"v":41676,"d":"41,676"},2,{"v":31.4959,"d":"31.496"},{"v":0.979913,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.85,0.87,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.82,8,0,4,{"v":576000,"d":"576,000"},648,124,{"v":31.4959,"d":"31.496"},{"v":-0.018218,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.97,0,0,0,0,0,4,{"v":29.40489,"d":"29.405"},{"v":0.975492,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,1,0,1,{"v":74000,"d":"74,000"},101,18,{"v":29.40489,"d":"29.405"},{"v":-0.022639,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":183.1,"d":"183.10"},0,0,0,0,0,1,{"v":28.36482,"d":"28.365"},{"v":0.972803,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.07,17,0,5,{"v":1275000,"d":"1,275,000"},{"v":1852,"d":"1,852"},69,{"v":28.36482,"d":"28.365"},{"v":-0.025328,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.23,10,10,2,{"v":760000,"d":"760,000"},{"v":169675,"d":"169,675"},11,{"v":27.33258,"d":"27.333"},{"v":0.969698,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,37,{"v":27.33258,"d":"27.333"},{"v":-0.028433,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.39,0,0,0,0,0,21,{"v":26.31126,"d":"26.311"},{"v":0.966077,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,70,{"v":26.31126,"d":"26.311"},{"v":-0.032055,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.56,0,0,0,0,0,0,{"v":25.30383,"d":"25.304"},{"v":0.961814,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,2,0,1,{"v":156000,"d":"156,000"},284,149,{"v":25.30383,"d":"25.304"},{"v":-0.036318,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.76,0,0,0,0,0,0,{"v":24.31314,"d":"24.313"},{"v":0.956748,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},1,0,1,{"v":79000,"d":"79,000"},177,168,{"v":24.31314,"d":"24.313"},{"v":-0.041383,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.99,11,10,3,{"v":880000,"d":"880,000"},{"v":143514,"d":"143,514"},27,{"v":23.34192,"d":"23.342"},{"v":0.950674,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},11,1,6,{"v":880000,"d":"880,000"},{"v":2106,"d":"2,106"},221,{"v":23.34192,"d":"23.342"},{"v":-0.047457,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.26,0,0,0,0,0,2,{"v":22.39277,"d":"22.393"},{"v":0.94333,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,2,2,2,{"v":162000,"d":"162,000"},451,24,{"v":22.39277,"d":"22.393"},{"v":-0.054802,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,18,{"v":21.92723,"d":"21.927"},{"v":0.939079,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},2.55,2.17,4,0,3,{"v":326000,"d":"326,000"},{"v":1015,"d":"1,015"},83,{"v":21.92723,"d":"21.927"},{"v":-0.059052,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.59,0,0,0,0,0,2,{"v":21.46812,"d":"21.468"},{"v":0.934379,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",2.85,2.85,2.85,2.85,2.33,1,0,1,{"v":82000,"d":"82,000"},285,197,{"v":21.46812,"d":"21.468"},{"v":-0.063753,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.78,0,0,0,0,0,1,{"v":21.0157,"d":"21.016"},{"v":0.929172,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.5,"d":"2.50"},1,0,1,{"v":82500,"d":"82,500"},300,150,{"v":21.0157,"d":"21.016"},{"v":-0.06896,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.98,0,0,0,0,0,0,{"v":20.57026,"d":"20.570"},{"v":0.923395,"d":"0.92"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,21,0,5,{"v":1743000,"d":"1,743,000"},{"v":6521,"d":"6,521"},117,{"v":20.57026,"d":"20.570"},{"v":-0.074736,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.21,0,0,0,0,0,2,{"v":20.13205,"d":"20.132"},{"v":0.916978,"d":"0.92"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",3.65,3.65,{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":2.9,"d":"2.90"},17,1,7,{"v":1419500,"d":"1,419,500"},{"v":5968,"d":"5,968"},97,{"v":20.13205,"d":"20.132"},{"v":-0.081154,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.46,0,0,0,0,0,13,{"v":19.70132,"d":"19.701"},{"v":0.909841,"d":"0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,2,0,1,{"v":168000,"d":"168,000"},684,71,{"v":19.70132,"d":"19.701"},{"v":-0.08829,"d":"-0.09"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.75,0,0,0,0,0,1,{"v":19.27831,"d":"19.278"},{"v":0.901897,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":3.4,"d":"3.40"},2,0,2,{"v":169000,"d":"169,000"},855,47,{"v":19.27831,"d":"19.278"},{"v":-0.096235,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.06,1,0,1,{"v":85000,"d":"85,000"},{"v":8147,"d":"8,147"},9,{"v":18.86326,"d":"18.863"},{"v":0.893048,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":4.3,"d":"4.30"},{"v":4.8,"d":"4.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.7,"d":"3.70"},259,2,27,{"v":22015000,"d":"22,015,000"},{"v":116107,"d":"116,107"},276,{"v":18.86326,"d":"18.863"},{"v":-0.105084,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.41,0,0,0,0,0,25,{"v":18.45637,"d":"18.456"},{"v":0.883187,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,2,2,2,{"v":171000,"d":"171,000"},975,83,{"v":18.45637,"d":"18.456"},{"v":-0.114944,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.81,0,0,0,0,0,102,{"v":18.05786,"d":"18.058"},{"v":0.872199,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,5,0,3,{"v":430000,"d":"430,000"},{"v":2737,"d":"2,737"},208,{"v":18.05786,"d":"18.058"},{"v":-0.125933,"d":"-0.13"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.25,6,0,3,{"v":519000,"d":"519,000"},{"v":41774,"d":"41,774"},52,{"v":17.66791,"d":"17.668"},{"v":0.859957,"d":"0.86"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},4.83,5,1,4,{"v":432500,"d":"432,500"},{"v":3087,"d":"3,087"},67,{"v":17.66791,"d":"17.668"},{"v":-0.138174,"d":"-0.14"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.74,1,0,1,{"v":87000,"d":"87,000"},{"v":6542,"d":"6,542"},62,{"v":17.28668,"d":"17.287"},{"v":0.846329,"d":"0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},5.31,51,0,7,{"v":4437000,"d":"4,437,000"},{"v":34793,"d":"34,793"},173,{"v":17.28668,"d":"17.287"},{"v":-0.151803,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,2,1,2,{"v":175000,"d":"175,000"},{"v":12209,"d":"12,209"},88,{"v":16.86323,"d":"16.863"},{"v":0.831851,"d":"0.83"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,24,{"v":16.86323,"d":"16.863"},{"v":-0.16628,"d":"-0.17"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",57.55,57.55,57.55,57.55,58.87,1,0,1,{"v":88000,"d":"88,000"},{"v":5755,"d":"5,755"},69,{"v":16.48957,"d":"16.490"},{"v":0.81517,"d":"0.82"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",7.65,{"v":7.9,"d":"7.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.4,"d":"6.40"},13,2,10,{"v":1144000,"d":"1,144,000"},{"v":10004,"d":"10,004"},164,{"v":16.48957,"d":"16.490"},{"v":-0.182961,"d":"-0.18"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.63,1,0,1,{"v":88500,"d":"88,500"},{"v":5185,"d":"5,185"},75,{"v":16.19417,"d":"16.194"},{"v":0.79574,"d":"0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",8.75,8.75,8.75,8.75,7.15,9,1,4,{"v":796500,"d":"796,500"},{"v":7774,"d":"7,774"},82,{"v":16.19417,"d":"16.194"},{"v":-0.202391,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,158,{"v":15.85114,"d":"15.851"},{"v":0.775117,"d":"0.78"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":9.3,"d":"9.30"},10.25,9.15,{"v":9.4,"d":"9.40"},7.94,35,4,12,{"v":3115000,"d":"3,115,000"},{"v":32823,"d":"32,823"},203,{"v":15.85114,"d":"15.851"},{"v":-0.223014,"d":"-0.22"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,1,0,1,{"v":89500,"d":"89,500"},{"v":4304,"d":"4,304"},191,{"v":15.50522,"d":"15.505"},{"v":0.752564,"d":"0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":10.3,"d":"10.30"},{"v":11.2,"d":"11.20"},{"v":10.3,"d":"10.30"},{"v":11.2,"d":"11.20"},{"v":8.8,"d":"8.80"},3,0,2,{"v":268500,"d":"268,500"},{"v":3180,"d":"3,180"},133,{"v":15.50522,"d":"15.505"},{"v":-0.245567,"d":"-0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},42.32,4,0,4,{"v":360000,"d":"360,000"},{"v":15976,"d":"15,976"},234,{"v":15.17571,"d":"15.176"},{"v":0.727715,"d":"0.73"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":11.2,"d":"11.20"},12.35,10.25,10.25,9.79,84,3,21,{"v":7560000,"d":"7,560,000"},{"v":98876,"d":"98,876"},361,{"v":15.17571,"d":"15.176"},{"v":-0.270416,"d":"-0.27"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,74,{"v":14.87553,"d":"14.876"},{"v":0.700358,"d":"0.70"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},10.93,2,0,2,{"v":181000,"d":"181,000"},{"v":2580,"d":"2,580"},96,{"v":14.87553,"d":"14.876"},{"v":-0.297773,"d":"-0.30"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",34.05,34.05,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":34.7,"d":"34.70"},15,1,7,{"v":1365000,"d":"1,365,000"},{"v":48718,"d":"48,718"},245,{"v":14.52739,"d":"14.527"},{"v":0.671262,"d":"0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":14.1,"d":"14.10"},14.25,12.75,12.75,12.13,7,0,5,{"v":637000,"d":"637,000"},{"v":9750,"d":"9,750"},115,{"v":14.52739,"d":"14.527"},{"v":-0.326869,"d":"-0.33"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},27.65,27.65,31.06,62,2,20,{"v":5673000,"d":"5,673,000"},{"v":175394,"d":"175,394"},342,{"v":14.19156,"d":"14.192"},{"v":0.63968,"d":"0.64"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":16.1,"d":"16.10"},16.25,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},13.48,12,1,7,{"v":1098000,"d":"1,098,000"},{"v":18685,"d":"18,685"},20,{"v":14.19156,"d":"14.192"},{"v":-0.358451,"d":"-0.36"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":25.9,"d":"25.90"},27.15,{"v":24.5,"d":"24.50"},27.15,27.67,30,0,9,{"v":2760000,"d":"2,760,000"},{"v":75660,"d":"75,660"},322,{"v":13.91578,"d":"13.916"},{"v":0.60536,"d":"0.61"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",17.55,18.75,17.55,{"v":18.2,"d":"18.20"},15.07,82,33,29,{"v":7544000,"d":"7,544,000"},{"v":147650,"d":"147,650"},120,{"v":13.91578,"d":"13.916"},{"v":-0.392772,"d":"-0.39"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",23.75,23.75,21.75,{"v":23,"d":"23.00"},24.46,33,5,16,{"v":3052500,"d":"3,052,500"},{"v":74731,"d":"74,731"},54,{"v":13.65243,"d":"13.652"},{"v":0.56892,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",19.45,{"v":20.6,"d":"20.60"},17.95,17.95,16.85,26,3,15,{"v":2405000,"d":"2,405,000"},{"v":51501,"d":"51,501"},204,{"v":13.65243,"d":"13.652"},{"v":-0.429212,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":19.8,"d":"19.80"},20.45,{"v":19,"d":"19.00"},20.45,21.45,14,0,10,{"v":1302000,"d":"1,302,000"},{"v":27530,"d":"27,530"},262,13.401,{"v":0.5306,"d":"0.53"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":21.6,"d":"21.60"},{"v":22.7,"d":"22.70"},{"v":20,"d":"20.00"},20.25,18.82,192,2,24,{"v":17856000,"d":"17,856,000"},{"v":409506,"d":"409,506"},370,13.401,{"v":-0.467531,"d":"-0.47"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",16.65,16.65,16.65,16.65,{"v":18.4,"d":"18.40"},30,1,8,{"v":2805000,"d":"2,805,000"},{"v":51091,"d":"51,091"},24,{"v":12.99594,"d":"12.996"},{"v":0.490474,"d":"0.49"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",24.65,24.65,{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},20.75,9,0,3,{"v":841500,"d":"841,500"},{"v":22000,"d":"22,000"},15,{"v":12.99594,"d":"12.996"},{"v":-0.507657,"d":"-0.51"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":14.3,"d":"14.30"},{"v":14.9,"d":"14.90"},15.84,18,1,11,{"v":1692000,"d":"1,692,000"},{"v":26532,"d":"26,532"},473,{"v":12.78567,"d":"12.786"},{"v":0.449102,"d":"0.45"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":25,"d":"25.00"},{"v":27.2,"d":"27.20"},{"v":25,"d":"25.00"},{"v":25.7,"d":"25.70"},23.18,20,0,6,{"v":1880000,"d":"1,880,000"},{"v":50655,"d":"50,655"},121,{"v":12.78567,"d":"12.786"},{"v":-0.54903,"d":"-0.55"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":12.58596,"d":"12.586"},{"v":0.407253,"d":"0.41"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":12.58596,"d":"12.586"},{"v":-0.590878,"d":"-0.59"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},11.51,169,50,19,{"v":16055000,"d":"16,055,000"},{"v":179553,"d":"179,553"},272,{"v":12.4741,"d":"12.474"},{"v":0.3664,"d":"0.37"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":32.4,"d":"32.40"},{"v":34,"d":"34.00"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},28.81,104,0,13,{"v":9880000,"d":"9,880,000"},{"v":335426,"d":"335,426"},92,{"v":12.4741,"d":"12.474"},{"v":-0.631732,"d":"-0.63"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",8.65,9.05,8.65,9.05,9.51,88,0,11,{"v":8404000,"d":"8,404,000"},{"v":78290,"d":"78,290"},79,{"v":12.20933,"d":"12.209"},{"v":0.324266,"d":"0.32"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":12.20933,"d":"12.209"},{"v":-0.673866,"d":"-0.67"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",7.75,7.75,7.45,{"v":7.6,"d":"7.60"},7.87,19,0,7,{"v":1824000,"d":"1,824,000"},{"v":14193,"d":"14,193"},689,{"v":12.04934,"d":"12.049"},{"v":0.284575,"d":"0.28"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",38.45,40.05,{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},35.13,34,0,8,{"v":3264000,"d":"3,264,000"},{"v":128675,"d":"128,675"},142,{"v":12.04934,"d":"12.049"},{"v":-0.713557,"d":"-0.71"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",6.05,6.05,6.05,6.05,6.45,5,0,2,{"v":482500,"d":"482,500"},{"v":3105,"d":"3,105"},5,{"v":11.91113,"d":"11.911"},{"v":0.246997,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,0,{"v":11.91113,"d":"11.911"},{"v":-0.751135,"d":"-0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":5.1,"d":"5.10"},5.25,4.75,5.25,5.24,76,7,26,{"v":7372000,"d":"7,372,000"},{"v":38423,"d":"38,423"},131,{"v":11.79436,"d":"11.794"},{"v":0.212076,"d":"0.21"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.47,1,1,1,{"v":97000,"d":"97,000"},{"v":4697,"d":"4,697"},33,{"v":11.79436,"d":"11.794"},{"v":-0.786055,"d":"-0.79"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",3.65,3.65,3.35,{"v":3.4,"d":"3.40"},3.39,84,1,27,{"v":8232000,"d":"8,232,000"},{"v":28367,"d":"28,367"},282,{"v":11.62386,"d":"11.624"},{"v":0.151687,"d":"0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,2,2,2,{"v":196000,"d":"196,000"},{"v":11126,"d":"11,126"},17,{"v":11.62386,"d":"11.624"},{"v":-0.846445,"d":"-0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",2.15,2.15,2.15,2.15,2.14,4,2,3,{"v":396000,"d":"396,000"},862,2,{"v":11.53529,"d":"11.535"},{"v":0.104823,"d":"0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,0,{"v":11.53529,"d":"11.535"},{"v":-0.893309,"d":"-0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",1.55,1.55,1.35,1.35,1.34,11,0,9,{"v":1100000,"d":"1,100,000"},{"v":1519,"d":"1,519"},202,{"v":11.52622,"d":"11.526"},{"v":0.070695,"d":"0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.47,0,0,0,0,0,20,{"v":11.52622,"d":"11.526"},{"v":-0.927436,"d":"-0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":11.59428,"d":"11.594"},{"v":0.047122,"d":"0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.94,0,0,0,0,0,0,{"v":11.59428,"d":"11.594"},{"v":-0.951009,"d":"-0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.56,0.56,0.53,0.53,0.53,3,1,3,{"v":306000,"d":"306,000"},165,4,{"v":11.73641,"d":"11.736"},{"v":0.031466,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.6,"d":"87.60"},0,0,0,0,0,0,{"v":11.73641,"d":"11.736"},{"v":-0.966666,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.25,0.25,0.25,0.25,0.24,1,0,1,{"v":104000,"d":"104,000"},25,47,{"v":12.21149,"d":"12.211"},{"v":0.014712,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.24,0,0,0,0,0,2,{"v":12.21149,"d":"12.211"},{"v":-0.98342,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",0.14,0.14,0.14,0.14,0.12,2,0,1,{"v":212000,"d":"212,000"},28,2,{"v":12.86848,"d":"12.868"},{"v":0.007565,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.05,0,0,0,0,0,0,{"v":12.86848,"d":"12.868"},{"v":-0.990567,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.61284,"d":"13.613"},{"v":0.00424,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.93,0,0,0,0,0,0,{"v":13.61284,"d":"13.613"},{"v":-0.993892,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":14.35881,"d":"14.359"},{"v":0.002492,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.84,0,0,0,0,0,0,{"v":14.35881,"d":"14.359"},{"v":-0.995639,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.70178,"d":"16.702"},{"v":0.000111,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.47,0,0,0,0,0,0,{"v":16.70178,"d":"16.702"},{"v":-0.99802,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.15009,"d":"17.150"},{"v":1E-06,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.13,0,0,0,0,0,0,{"v":17.15009,"d":"17.150"},{"v":-0.998131,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.18,0,0,0,0,0,0,{"v":27.63229,"d":"27.632"},{"v":0.972352,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.55,{"v":1.6,"d":"1.60"},1.36,1.36,1.29,13,1,8,{"v":936000,"d":"936,000"},{"v":1910,"d":"1,910"},13,{"v":27.63229,"d":"27.632"},{"v":-0.02578,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.1,"d":"170.10"},0,0,0,0,0,0,{"v":24.60417,"d":"24.604"},{"v":0.955678,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",2.25,2.25,2.25,2.25,2.02,1,0,1,{"v":76000,"d":"76,000"},225,1,{"v":24.60417,"d":"24.604"},{"v":-0.042453,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.73,0,0,0,0,0,0,{"v":23.09642,"d":"23.096"},{"v":0.943176,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",2.95,2.95,2.95,2.95,2.56,11,0,1,{"v":858000,"d":"858,000"},{"v":3245,"d":"3,245"},11,{"v":23.09642,"d":"23.096"},{"v":-0.054955,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.54,0,0,0,0,0,0,{"v":21.59489,"d":"21.595"},{"v":0.926434,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,6,0,3,{"v":480000,"d":"480,000"},{"v":2212,"d":"2,212"},6,{"v":21.59489,"d":"21.595"},{"v":-0.071698,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.65,0,0,0,0,0,0,{"v":20.20071,"d":"20.201"},{"v":0.902719,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,4,0,1,{"v":328000,"d":"328,000"},{"v":1960,"d":"1,960"},4,{"v":20.20071,"d":"20.201"},{"v":-0.095413,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.33,0,0,0,0,0,0,{"v":19.49253,"d":"19.493"},{"v":0.887927,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,3,0,2,{"v":249000,"d":"249,000"},{"v":1785,"d":"1,785"},3,{"v":19.49253,"d":"19.493"},{"v":-0.110205,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.16,0,0,0,0,0,0,{"v":18.82442,"d":"18.824"},{"v":0.87015,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},2,0,2,{"v":168000,"d":"168,000"},{"v":1188,"d":"1,188"},2,{"v":18.82442,"d":"18.824"},{"v":-0.127981,"d":"-0.13"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.16,0,0,0,0,0,0,{"v":18.18715,"d":"18.187"},{"v":0.848974,"d":"0.85"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,1,1,1,{"v":85000,"d":"85,000"},760,1,{"v":18.18715,"d":"18.187"},{"v":-0.149158,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.3,"d":"76.30"},0,0,0,0,0,0,{"v":17.52684,"d":"17.527"},{"v":0.824521,"d":"0.82"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,3,0,2,{"v":258000,"d":"258,000"},{"v":2785,"d":"2,785"},3,{"v":17.52684,"d":"17.527"},{"v":-0.17361,"d":"-0.17"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,0,{"v":16.88079,"d":"16.881"},{"v":0.795775,"d":"0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":16.88079,"d":"16.881"},{"v":-0.202356,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.32,0,0,0,0,0,0,{"v":16.26935,"d":"16.269"},{"v":0.761881,"d":"0.76"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,3,2,3,{"v":264000,"d":"264,000"},{"v":3693,"d":"3,693"},3,{"v":16.26935,"d":"16.269"},{"v":-0.23625,"d":"-0.24"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.35,0,0,0,0,0,0,{"v":15.70157,"d":"15.702"},{"v":0.722212,"d":"0.72"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":15.70157,"d":"15.702"},{"v":-0.275919,"d":"-0.28"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,0,{"v":15.40248,"d":"15.402"},{"v":0.700427,"d":"0.70"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,3,1,2,{"v":268500,"d":"268,500"},{"v":4638,"d":"4,638"},2,{"v":15.40248,"d":"15.402"},{"v":-0.297704,"d":"-0.30"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",42.45,42.45,42.45,42.45,43.72,2,0,2,{"v":180000,"d":"180,000"},{"v":8294,"d":"8,294"},2,{"v":15.11896,"d":"15.119"},{"v":0.677003,"d":"0.68"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,1,0,1,{"v":90000,"d":"90,000"},{"v":1705,"d":"1,705"},1,{"v":15.11896,"d":"15.119"},{"v":-0.321129,"d":"-0.32"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,1,1,1,{"v":90500,"d":"90,500"},{"v":3849,"d":"3,849"},1,{"v":14.84482,"d":"14.845"},{"v":0.652,"d":"0.65"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,1,1,1,{"v":90500,"d":"90,500"},{"v":1899,"d":"1,899"},1,{"v":14.84482,"d":"14.845"},{"v":-0.346132,"d":"-0.35"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,0,{"v":14.58901,"d":"14.589"},{"v":0.625381,"d":"0.63"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":14.58901,"d":"14.589"},{"v":-0.37275,"d":"-0.37"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":14.33141,"d":"14.331"},{"v":0.597341,"d":"0.60"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,0,{"v":14.33141,"d":"14.331"},{"v":-0.40079,"d":"-0.40"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,5,5,5,{"v":460000,"d":"460,000"},{"v":14041,"d":"14,041"},5,{"v":14.0955,"d":"14.096"},{"v":0.567839,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",22.35,22.35,22.35,22.35,21.21,2,1,2,{"v":184000,"d":"184,000"},{"v":4732,"d":"4,732"},1,{"v":14.0955,"d":"14.096"},{"v":-0.430292,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,0,{"v":13.87608,"d":"13.876"},{"v":0.537077,"d":"0.54"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":25.9,"d":"25.90"},26.35,{"v":25.9,"d":"25.90"},26.35,23.17,6,0,2,{"v":555000,"d":"555,000"},{"v":15765,"d":"15,765"},6,{"v":13.87608,"d":"13.876"},{"v":-0.461054,"d":"-0.46"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",23.15,23.15,23.15,23.15,24.12,2,1,2,{"v":186000,"d":"186,000"},{"v":4569,"d":"4,569"},1,{"v":13.62147,"d":"13.621"},{"v":0.505285,"d":"0.51"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",28.25,28.25,28.25,28.25,25.22,5,0,1,{"v":465000,"d":"465,000"},{"v":14125,"d":"14,125"},5,{"v":13.62147,"d":"13.621"},{"v":-0.492847,"d":"-0.49"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":13.43777,"d":"13.438"},{"v":0.472649,"d":"0.47"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},27.56,4,0,1,{"v":374000,"d":"374,000"},{"v":12480,"d":"12,480"},4,{"v":13.43777,"d":"13.438"},{"v":-0.525483,"d":"-0.53"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,24,0,6,{"v":2256000,"d":"2,256,000"},{"v":42799,"d":"42,799"},18,{"v":13.24632,"d":"13.246"},{"v":0.439417,"d":"0.44"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":13.24632,"d":"13.246"},{"v":-0.558715,"d":"-0.56"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",13.75,13.75,13.75,13.75,14.66,9,0,2,{"v":855000,"d":"855,000"},{"v":12385,"d":"12,385"},9,{"v":12.94826,"d":"12.948"},{"v":0.3731,"d":"0.37"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,0,{"v":12.94826,"d":"12.948"},{"v":-0.625031,"d":"-0.63"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},11.01,138,0,16,{"v":13248000,"d":"13,248,000"},{"v":142977,"d":"142,977"},100,{"v":12.65773,"d":"12.658"},{"v":0.308256,"d":"0.31"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.97,0,0,0,0,0,0,{"v":12.65773,"d":"12.658"},{"v":-0.689875,"d":"-0.69"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,2,0,1,{"v":194000,"d":"194,000"},{"v":1454,"d":"1,454"},2,{"v":12.46029,"d":"12.460"},{"v":0.248587,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.05,0,0,0,0,0,0,{"v":12.46029,"d":"12.460"},{"v":-0.749545,"d":"-0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.85,55,0,14,{"v":5390000,"d":"5,390,000"},{"v":30347,"d":"30,347"},46,{"v":12.26809,"d":"12.268"},{"v":0.194704,"d":"0.19"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,0,{"v":12.26809,"d":"12.268"},{"v":-0.803427,"d":"-0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.65,2.65,2.91,29,2,12,{"v":2900000,"d":"2,900,000"},{"v":8079,"d":"8,079"},18,{"v":12.07211,"d":"12.072"},{"v":0.111926,"d":"0.11"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.67,0,0,0,0,0,0,{"v":12.07211,"d":"12.072"},{"v":-0.886205,"d":"-0.89"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,5,0,2,{"v":520000,"d":"520,000"},315,5,{"v":12.22147,"d":"12.221"},{"v":0.031849,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.25,0,0,0,0,0,0,{"v":12.22147,"d":"12.221"},{"v":-0.966282,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":13.23024,"d":"13.230"},{"v":0.011033,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.61,0,0,0,0,0,0,{"v":13.23024,"d":"13.230"},{"v":-0.987099,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},527.01,0,0,0,0,0,0,{"v":48.62096,"d":"48.621"},{"v":0.997268,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":48.62096,"d":"48.621"},{"v":-0.000863,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},477.46,0,0,0,0,0,0,{"v":46.3161,"d":"46.316"},{"v":0.995858,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":46.3161,"d":"46.316"},{"v":-0.002274,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.98,0,0,0,0,0,28,{"v":43.29386,"d":"43.294"},{"v":0.993443,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,165,{"v":43.29386,"d":"43.294"},{"v":-0.004688,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.56,0,0,0,0,0,0,{"v":39.69239,"d":"39.692"},{"v":0.989892,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":39.69239,"d":"39.692"},{"v":-0.008239,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.69,0,0,0,0,0,2,{"v":38.91981,"d":"38.920"},{"v":0.989029,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,187,{"v":38.91981,"d":"38.920"},{"v":-0.009102,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.21,0,0,0,0,0,26,{"v":35.71501,"d":"35.715"},{"v":0.984956,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.97,0.97,0.95,0.95,0.95,7,2,4,{"v":420000,"d":"420,000"},677,469,{"v":35.71501,"d":"35.715"},{"v":-0.013175,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.78,0,0,0,0,0,3,{"v":32.41562,"d":"32.416"},{"v":0.979544,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",1.32,1.32,1.32,1.32,1.26,5,1,2,{"v":320000,"d":"320,000"},657,213,{"v":32.41562,"d":"32.416"},{"v":-0.018587,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":270.1,"d":"270.10"},0,0,0,0,0,0,{"v":30.76633,"d":"30.766"},{"v":0.976094,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":30.76633,"d":"30.766"},{"v":-0.022038,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.45,0,0,0,0,0,10,{"v":29.1352,"d":"29.135"},{"v":0.971929,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.66,4,0,1,{"v":272000,"d":"272,000"},720,558,{"v":29.1352,"d":"29.135"},{"v":-0.026203,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230.8,"d":"230.80"},0,0,0,0,0,0,{"v":27.43956,"d":"27.440"},{"v":0.967213,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,18,{"v":27.43956,"d":"27.440"},{"v":-0.030919,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.27,0,0,0,0,0,142,{"v":25.94439,"d":"25.944"},{"v":0.960515,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.22,6,1,3,{"v":432000,"d":"432,000"},{"v":1530,"d":"1,530"},{"v":1065,"d":"1,065"},{"v":25.94439,"d":"25.944"},{"v":-0.037616,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.84,0,0,0,0,0,2,{"v":24.50694,"d":"24.507"},{"v":0.951862,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.66,5,0,2,{"v":370000,"d":"370,000"},{"v":1494,"d":"1,494"},102,{"v":24.50694,"d":"24.507"},{"v":-0.046269,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.56,0,0,0,0,0,35,{"v":23.14872,"d":"23.149"},{"v":0.940414,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.55,3.55,3.24,8,0,4,{"v":608000,"d":"608,000"},{"v":2935,"d":"2,935"},779,{"v":23.14872,"d":"23.149"},{"v":-0.057718,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.44,0,0,0,0,0,8,{"v":21.82437,"d":"21.824"},{"v":0.925538,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,163,{"v":21.82437,"d":"21.824"},{"v":-0.072593,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.59,0,0,0,0,0,47,{"v":20.57452,"d":"20.575"},{"v":0.905667,"d":"0.91"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.01,318,71,17,{"v":25440000,"d":"25,440,000"},{"v":167677,"d":"167,677"},{"v":1044,"d":"1,044"},{"v":20.57452,"d":"20.575"},{"v":-0.092464,"d":"-0.09"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.08,0,0,0,0,0,297,{"v":19.36643,"d":"19.366"},{"v":0.879432,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",7.25,7.25,6.65,6.65,6.37,32,26,7,{"v":2624000,"d":"2,624,000"},{"v":23169,"d":"23,169"},334,{"v":19.36643,"d":"19.366"},{"v":-0.1187,"d":"-0.12"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.09,0,0,0,0,0,52,{"v":18.23269,"d":"18.233"},{"v":0.844381,"d":"0.84"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",9.25,{"v":9.5,"d":"9.50"},9.25,{"v":9.5,"d":"9.50"},8.24,6,0,3,{"v":504000,"d":"504,000"},{"v":5675,"d":"5,675"},192,{"v":18.23269,"d":"18.233"},{"v":-0.15375,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.75,7,0,2,{"v":602000,"d":"602,000"},{"v":53319,"d":"53,319"},95,{"v":17.13711,"d":"17.137"},{"v":0.798407,"d":"0.80"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":11.9,"d":"11.90"},12.65,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.78,45,2,11,{"v":3870000,"d":"3,870,000"},{"v":55244,"d":"55,244"},805,{"v":17.13711,"d":"17.137"},{"v":-0.199724,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",62.55,62.55,62.55,62.55,64.34,1,0,1,{"v":88000,"d":"88,000"},{"v":6255,"d":"6,255"},218,{"v":16.09778,"d":"16.098"},{"v":0.738598,"d":"0.74"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",16.15,{"v":16.5,"d":"16.50"},14.65,14.65,14.24,367,86,30,{"v":32296000,"d":"32,296,000"},{"v":558088,"d":"558,088"},752,{"v":16.09778,"d":"16.098"},{"v":-0.259533,"d":"-0.26"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",47.75,{"v":48,"d":"48.00"},46.25,{"v":48,"d":"48.00"},49.16,6,0,6,{"v":540000,"d":"540,000"},{"v":28235,"d":"28,235"},383,15.103,{"v":0.66273,"d":"0.66"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",20.45,21.45,{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},18.92,103,0,11,{"v":9270000,"d":"9,270,000"},{"v":211928,"d":"211,928"},456,15.103,{"v":-0.335402,"d":"-0.34"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",34.15,{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},35.73,13,0,9,{"v":1196000,"d":"1,196,000"},{"v":44333,"d":"44,333"},420,{"v":14.22461,"d":"14.225"},{"v":0.569554,"d":"0.57"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",27.75,{"v":28.8,"d":"28.80"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},25.36,152,11,19,{"v":13984000,"d":"13,984,000"},{"v":417365,"d":"417,365"},436,{"v":14.22461,"d":"14.225"},{"v":-0.428578,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",23.55,23.55,{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},24.45,7,0,3,{"v":658000,"d":"658,000"},{"v":16205,"d":"16,205"},232,{"v":13.46476,"d":"13.465"},{"v":0.46259,"d":"0.46"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,141,{"v":13.46476,"d":"13.465"},{"v":-0.535541,"d":"-0.54"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"},15.74,5,0,4,{"v":480000,"d":"480,000"},{"v":7350,"d":"7,350"},587,{"v":12.88647,"d":"12.886"},{"v":0.351017,"d":"0.35"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":48.4,"d":"48.40"},{"v":49.4,"d":"49.40"},{"v":46.3,"d":"46.30"},{"v":46.3,"d":"46.30"},{"v":45.1,"d":"45.10"},5,0,4,{"v":480000,"d":"480,000"},{"v":23940,"d":"23,940"},66,{"v":12.88647,"d":"12.886"},{"v":-0.647114,"d":"-0.65"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},9.49,37,12,6,{"v":3626000,"d":"3,626,000"},{"v":32594,"d":"32,594"},416,{"v":12.44712,"d":"12.447"},{"v":0.247075,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.72,0,0,0,0,0,27,{"v":12.44712,"d":"12.447"},{"v":-0.751056,"d":"-0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",4.85,4.85,4.85,4.85,5.41,17,1,4,{"v":1700000,"d":"1,700,000"},{"v":8368,"d":"8,368"},540,{"v":12.16527,"d":"12.165"},{"v":0.161794,"d":"0.16"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.51,0,0,0,0,0,13,{"v":12.16527,"d":"12.165"},{"v":-0.836338,"d":"-0.84"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.94,1,0,1,{"v":102000,"d":"102,000"},300,14,{"v":12.00273,"d":"12.003"},{"v":0.099304,"d":"0.10"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.91,0,0,0,0,0,0,{"v":12.00273,"d":"12.003"},{"v":-0.898828,"d":"-0.90"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",1.65,1.65,1.65,1.65,1.62,1,0,1,{"v":104000,"d":"104,000"},165,177,{"v":12.05444,"d":"12.054"},{"v":0.059717,"d":"0.06"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.46,0,0,0,0,0,35,{"v":12.05444,"d":"12.054"},{"v":-0.938414,"d":"-0.94"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":12.20829,"d":"12.208"},{"v":0.035506,"d":"0.04"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.61,0,0,0,0,0,0,{"v":12.20829,"d":"12.208"},{"v":-0.962625,"d":"-0.96"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,52,{"v":12.50952,"d":"12.510"},{"v":0.021816,"d":"0.02"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.11,0,0,0,0,0,0,{"v":12.50952,"d":"12.510"},{"v":-0.976315,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":12.97392,"d":"12.974"},{"v":0.014393,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.79,0,0,0,0,0,0,{"v":12.97392,"d":"12.974"},{"v":-0.983739,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,213,{"v":13.57723,"d":"13.577"},{"v":0.01032,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.56,0,0,0,0,0,31,{"v":13.57723,"d":"13.577"},{"v":-0.987812,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.85004,"d":"14.850"},{"v":0.001809,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.83,0,0,0,0,0,0,{"v":14.85004,"d":"14.850"},{"v":-0.996322,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.71945,"d":"16.719"},{"v":0.000337,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.13,0,0,0,0,0,0,{"v":16.71945,"d":"16.719"},{"v":-0.997794,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65821,"d":"17.658"},{"v":4.1E-05,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.47,0,0,0,0,0,0,{"v":17.65821,"d":"17.658"},{"v":-0.998091,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",721.75,721.75,721.75,721.75,724.74,53,0,4,{"v":1060000,"d":"1,060,000"},{"v":3825321,"d":"3,825,321"},315,{"v":66.44002,"d":"66.440"},{"v":0.997616,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":1969,"d":"1,969"},{"v":66.44002,"d":"66.440"},{"v":-0.000515,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},675.39,0,0,0,0,0,21,{"v":61.67894,"d":"61.679"},{"v":0.996888,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,163,{"v":61.67894,"d":"61.679"},{"v":-0.001244,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},626.06,0,0,0,0,0,36,{"v":56.45754,"d":"56.458"},{"v":0.995882,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},6,6,3,{"v":180000,"d":"180,000"},132,726,{"v":56.45754,"d":"56.458"},{"v":-0.002249,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},576.74,0,0,0,0,0,15,{"v":51.15093,"d":"51.151"},{"v":0.994656,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,173,{"v":51.15093,"d":"51.151"},{"v":-0.003476,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},527.41,1,0,1,{"v":40000,"d":"40,000"},{"v":52583,"d":"52,583"},51,{"v":46.01907,"d":"46.019"},{"v":0.993186,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.53,0.53,0.53,0.53,0.57,23,3,3,{"v":920000,"d":"920,000"},{"v":1224,"d":"1,224"},453,{"v":46.01907,"d":"46.019"},{"v":-0.004945,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":478.1,"d":"478.10"},0,0,0,0,0,36,{"v":41.22661,"d":"41.227"},{"v":0.991327,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",52.25,52.25,52.25,52.25,50.08,1,0,1,{"v":94000,"d":"94,000"},{"v":5225,"d":"5,225"},15,{"v":14.14437,"d":"14.144"},{"v":-0.489606,"d":"-0.49"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-06-06","2025-06-06",{"v":920,"d":"920.00"},"P",100,"European","KOAX1 25066109200P","NLEX01467912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,6,{"v":13.48603,"d":"13.486"},{"v":-0.350726,"d":"-0.35"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-05-30","2025-05-30",{"v":780,"d":"780.00"},"P",100,"European","KOAX5 2505U107800P","NLEX01426967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":30.39848,"d":"30.398"},{"v":-0.000383,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2506K007400P","NLEX00021389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.9,"d":"264.90"},0,0,0,0,0,0,{"v":14.64366,"d":"14.644"},{"v":-0.748406,"d":"-0.75"}]
["2025-05-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":8400,"d":"8,400.00"},"P",1,"European","KOPSX 2509J008400P","NLEX00829468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1195.12,"d":"1,195.12"},0,0,0,0,0,0,{"v":13.03412,"d":"13.034"},{"v":-0.975196,"d":"-0.98"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2025-10-17","2025-10-17",null,null,100,null,"AFAK6 2510H000000F","NLEX00174683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2303,"d":"60.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2026-12-18","2026-12-18",null,null,10000,null,"AFBF8 2612I000000F","NLEN03330631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1099,"d":"2.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6","2026-02-20","2026-02-20",null,null,100,null,"AFIB6 2602K000000F","NLEX00769219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4927,"d":"11.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8","2028-01-21","2028-01-21",null,null,10000,null,"AFYO8 2801L000000F","NLEN00764477","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2025-12-19","2025-12-19",null,null,10000,null,"AFEG8 2512J000000F","NLENX0621963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2029-06-15","2029-06-15",null,null,10000,null,"AFPZ8 2906F000000F","NLEN20006222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8","2028-12-15","2028-12-15",null,null,10000,null,"AFFU8 2812F000000F","NLEN12940123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8","2026-06-19","2026-06-19",null,null,10000,null,"AFIN8 2606J000000F","NLEN01973200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6","2025-07-18","2025-07-18",null,null,100,null,"AFKG6 2507I000000F","NLEX01246118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.2162,"d":"96.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8","2026-12-18","2026-12-18",null,null,10000,null,"AFPH8 2612I000000F","NLEN03331662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8413,"d":"0.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8","2028-12-15","2028-12-15",null,null,10000,null,"AFRB8 2812F000000F","NLEN12972670","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225,"d":"225.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2026-06-19","2026-06-19",null,null,100,null,"AFRD6 2606J000000F","NLEX01434490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1436,"d":"29.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2027-06-18","2027-06-18",null,null,10000,null,"AFQK8 2706I000000F","NLEN07211399","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2025-12-19","2025-12-19",null,null,10000,null,"AFUN8 2512J000000F","NLENX0619504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7711,"d":"1.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7","2025-06-20","2025-06-20",null,null,100,null,"AFVW7 2506K000000F","NLEN20124017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.6977,"d":"97.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOABN 2507I201000C","NLEX01295719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":78.89659,"d":"78.897"},{"v":0.994886,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOABN 2603K200600C","NLEX01216616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":41.99395,"d":"41.994"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2912L202900C","NLEX00860950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,4,{"v":26.02211,"d":"26.022"},{"v":0.344927,"d":"0.34"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2509J200600P","NLEX00045081","EUR",{"v":0.4,"d":"0.40"},0.44,{"v":0.4,"d":"0.40"},0.44,0.41,17,0,4,{"v":10200,"d":"10,200"},698,{"v":3163,"d":"3,163"},{"v":25.66602,"d":"25.666"},{"v":-0.523299,"d":"-0.52"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":4.5,"d":"4.50"},"P",100,"American","AOAGN 2912L200450P","NLEX01187726","EUR",0.87,0.87,0.87,0.87,0.87,1,0,1,450,87,11,{"v":32.40732,"d":"32.407"},{"v":-0.277943,"d":"-0.28"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","AOAKZ 2506K203400P","NLEX01151441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.77481,"d":"25.775"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","AOAKZ 2509J206500P","NLEX00053713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,81,{"v":24.08737,"d":"24.087"},{"v":-0.702508,"d":"-0.70"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","AOAKZ 2912L212000P","NLEX01445892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.34,0,0,0,0,0,0,{"v":26.53408,"d":"26.534"},{"v":-0.972419,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"American","AOAMG 2508F202300P","NLEX01484396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":40.75507,"d":"40.755"},{"v":-0.779817,"d":"-0.78"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOAMG 2606J202000P","NLEN21036285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,69,{"v":42.51377,"d":"42.514"},{"v":-0.440341,"d":"-0.44"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-05-23","2025-05-23",{"v":18.2,"d":"18.20"},"C",100,"American","AO4AM 2505N201820C","NLEX01418451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":41.57471,"d":"41.575"},{"v":0.939855,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","AOASM 2507I223000C","NLEX01303117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.83,0,0,0,0,0,0,{"v":86.9777,"d":"86.978"},{"v":0.988663,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"American","AOASMM2506K260000P","NLEX01437196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.68,0,0,0,0,0,0,{"v":45.95525,"d":"45.955"},{"v":-0.950099,"d":"-0.95"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-05-23","2025-05-23",{"v":490,"d":"490.00"},"P",100,"American","AO4AI 2505N249000P","NLEX01435455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,11,{"v":46.60637,"d":"46.606"},{"v":-0.6669,"d":"-0.67"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":520,"d":"520.00"},"P",100,"American","AOASL 2507I252000P","NLEX01280406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,42,{"v":45.2656,"d":"45.266"},{"v":-0.075127,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",100,"American","AOASL 2603K295000P","NLEX01003881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.29,0,0,0,0,0,4,{"v":34.68245,"d":"34.682"},{"v":-0.853055,"d":"-0.85"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","AOAS9 2506K266000P","NLEX00968001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,13,{"v":33.54722,"d":"33.547"},{"v":-0.457606,"d":"-0.46"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","AOAS9 2512J255000P","NLEN27591952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.57,0,0,0,0,0,181,{"v":39.08962,"d":"39.090"},{"v":-0.2114,"d":"-0.21"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"American","AOASLM2507I276000P","NLEX01403727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.87,0,0,0,0,0,0,{"v":36.63562,"d":"36.636"},{"v":-0.80528,"d":"-0.81"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"C",100,"American","AOASR 2506K205500C","NLEN22019306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,34,34,4,{"v":187000,"d":"187,000"},{"v":8644,"d":"8,644"},537,{"v":19.84614,"d":"19.846"},{"v":0.97986,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AOASR 2512J205400C","NLEX00866569","EUR",{"v":4.4,"d":"4.40"},4.47,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.46,15,0,5,{"v":81000,"d":"81,000"},{"v":6327,"d":"6,327"},{"v":1074,"d":"1,074"},{"v":21.00557,"d":"21.006"},{"v":0.630092,"d":"0.63"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOAAI 2606J202400P","NLEX01074510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,2,{"v":35.19486,"d":"35.195"},{"v":-0.204885,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2507I221000P","NLEX01275125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":28.96909,"d":"28.969"},{"v":-0.338932,"d":"-0.34"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOADQ 2603K214000P","NLEX01089138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":38.35519,"d":"38.355"},{"v":-0.067422,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"American","AOADY 2506K109500P","NLEN20200767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,34,{"v":78.33002,"d":"78.330"},{"v":-0.005637,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"American","AOADY 2512J108000P","NLEN12215914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,108,{"v":55.83406,"d":"55.834"},{"v":-0.025599,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":3200,"d":"3,200.00"},"P",10,"American","AOADY 2812F132000P","NLEX01445652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1577.9,"d":"1,577.90"},0,0,0,0,0,0,{"v":35.59347,"d":"35.593"},{"v":-0.816908,"d":"-0.82"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-05-30","2025-05-30",{"v":1680,"d":"1,680.00"},"P",10,"American","AO5AD 2505U116800P","NLEX01460313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,0,0,0,0,0,0,{"v":34.36941,"d":"34.369"},{"v":-0.582493,"d":"-0.58"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"European","AOAH9 2509J203400P","NLEX00056591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":20.23979,"d":"20.240"},{"v":-0.20689,"d":"-0.21"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOAH  2508F202700P","NLEX01483158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.2275,"d":"24.228"},{"v":-0.002926,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-05-23","2025-05-23",{"v":24,"d":"24.00"},"P",100,"American","AO4AH 2505N202400P","NLEX01377574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.80321,"d":"19.803"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","AOAIB 2507I200490P","NLEX01309148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":-0.004097,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"P",100,"American","AOAFA 2507I200840P","NLEX01301780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":36.5388,"d":"36.539"},{"v":-0.394351,"d":"-0.39"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOAFA 2606J200800P","NLEN22349570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,39,{"v":41.06477,"d":"41.065"},{"v":-0.336526,"d":"-0.34"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-06-06","2025-06-06",{"v":35,"d":"35.00"},"P",100,"American","AO1AK 25066203500P","NLEX01460776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.45332,"d":"24.453"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",100,"American","AOALF 2506K201350P","NLEX00965460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,35,{"v":67.63349,"d":"67.633"},{"v":-0.892723,"d":"-0.89"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOALF 2509J201000P","NLEX00027204","EUR",1.35,{"v":1.7,"d":"1.70"},1.35,{"v":1.4,"d":"1.40"},1.43,27,2,9,{"v":27000,"d":"27,000"},{"v":4275,"d":"4,275"},367,{"v":66.98694,"d":"66.987"},{"v":-0.392391,"d":"-0.39"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOALF 2612I201400P","NLEX00511108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,148,{"v":59.64685,"d":"59.647"},{"v":-0.506354,"d":"-0.51"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","AOAFU 2512J200100P","NLEX01230203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.2948,"d":"35.295"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","AOAZQ 2512J242000C","NLEX00865744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":17.15073,"d":"17.151"},{"v":0.117436,"d":"0.12"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOAP  2508F202000P","NLEX01477358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":40.54432,"d":"40.544"},{"v":-0.067586,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","AOARC 2506K204200P","NLEX00965965","EUR",0.37,0.37,0.37,0.37,0.42,21,1,2,{"v":88200,"d":"88,200"},782,66,{"v":27.73719,"d":"27.737"},{"v":-0.197134,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOARC 2512J201800P","NLEX01204620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":37.98603,"d":"37.986"},{"v":-0.000384,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"American","AOMT  2506K202800P","NLEN11921587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,409,{"v":34.03972,"d":"34.040"},{"v":-0.538328,"d":"-0.54"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2509J203400P","NLEX00881733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":31.74557,"d":"31.746"},{"v":-0.865141,"d":"-0.87"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOMT  2712H203500P","NLEX00875339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":34.34322,"d":"34.343"},{"v":-0.564704,"d":"-0.56"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"European","AOMT9 2507I203400P","NLEX01360471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":32.82936,"d":"32.829"},{"v":-0.931212,"d":"-0.93"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"European","AOMT9 2603K202900P","NLEX00966708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":33.54995,"d":"33.550"},{"v":-0.491707,"d":"-0.49"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AOBFQ 2508F204600C","NLEX01493884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":26.91555,"d":"26.916"},{"v":0.384618,"d":"0.38"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOBFQ 2603K202900P","NLEX01187080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":34.85117,"d":"34.851"},{"v":-0.066698,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",10,"American","AOBESM2507I208800P","NLEX01404667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":52.73496,"d":"52.735"},{"v":-0.113636,"d":"-0.11"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","AOBES 2507I204000P","NLEX01308363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":83.62707,"d":"83.627"},{"v":-0.000658,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOBES 2512J207000P","NLEN12760737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},2,1,2,{"v":14000,"d":"14,000"},488,157,{"v":55.30144,"d":"55.301"},{"v":-0.091494,"d":"-0.09"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"P",100,"American","AOBES 2812F213000P","NLEN19852081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.36,0,0,0,0,0,132,{"v":46.61045,"d":"46.610"},{"v":-0.395291,"d":"-0.40"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE","2025-05-30","2025-05-30",{"v":96,"d":"96.00"},"P",100,"American","AO5BE 2505U209600P","NLEX01424046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":61.37286,"d":"61.373"},{"v":-0.078245,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2507I208000P","NLEX01290629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":31.88241,"d":"31.882"},{"v":-0.5627,"d":"-0.56"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2603K206000P","NLEX01013385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":34.30497,"d":"34.305"},{"v":-0.151778,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOBFT 2507I202400C","NLEX01353880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":28.97147,"d":"28.971"},{"v":0.161513,"d":"0.16"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"C",100,"American","AOBYQ 2506K201500C","NLEX00418247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,1,{"v":46.58315,"d":"46.583"},{"v":0.999312,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"C",100,"American","AOBYQ 2507I201650C","NLEX01293615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":51.19844,"d":"51.198"},{"v":0.956571,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","AOBYQ 2512J201300P","NLEX01194920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":55.37579,"d":"55.376"},{"v":-0.056632,"d":"-0.06"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOBYQ 2606J204400P","NLEN11727273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":41.49904,"d":"41.499"},{"v":-0.953019,"d":"-0.95"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","AOBEQ 2507I209200P","NLEX01312704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.74615,"d":"31.746"},{"v":-0.013081,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","AOBEQ 2603K209200P","NLEX01188369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":26.48744,"d":"26.487"},{"v":-0.093681,"d":"-0.09"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","AOBGQ 2506K207000P","NLEX00112642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":26.17368,"d":"26.174"},{"v":-0.998279,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOBGQ 2512J205700P","NLEX00539620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":27.75711,"d":"27.757"},{"v":-0.401403,"d":"-0.40"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOBI  2512J200900C","NLEX00980535","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.81,25,5,3,{"v":22500,"d":"22,500"},{"v":2190,"d":"2,190"},263,{"v":31.29569,"d":"31.296"},{"v":0.536277,"d":"0.54"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","AOCVC 2506K202100C","NLEX00653330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":32.39849,"d":"32.398"},{"v":0.007106,"d":"0.01"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOCVC 2512J202800C","NLEX00653793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.01145,"d":"34.011"},{"v":0.028791,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":18.4,"d":"18.40"},"P",100,"American","AOCBQ 2506K201840P","NLEX01116527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":64.00369,"d":"64.004"},{"v":-0.031568,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOCBQ 2507I202700P","NLEX01338980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":32.98457,"d":"32.985"},{"v":-0.622894,"d":"-0.62"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOCBQ 2603K201600P","NLEX01083750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":49.38057,"d":"49.381"},{"v":-0.095632,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AOCBQ 2712H202600P","NLEX00880131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":42.91769,"d":"42.918"},{"v":-0.377145,"d":"-0.38"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOCLQ 2509J204600P","NLEX00152077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":47.49161,"d":"47.492"},{"v":-0.023593,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","AOCLQ 2612I205600P","NLEX00077662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":43.95899,"d":"43.959"},{"v":-0.203218,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","AODSM 2506K205800C","NLEX01140451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.74,0,0,0,0,0,0,25.378,{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","AODSM 2509J218000C","NLEX00024870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.26879,"d":"24.269"},{"v":7E-06,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","AODSM 2912L220000C","NLEX01447120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,25,{"v":23.0868,"d":"23.087"},{"v":0.128939,"d":"0.13"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","AODTQ 2506K203500C","NLEX00084932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":33.86873,"d":"33.869"},{"v":0.994755,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AODTQ 2512J204800C","NLEX00582497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":28.95828,"d":"28.958"},{"v":0.202047,"d":"0.20"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2706I204500P","NLEX00160153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":32.6712,"d":"32.671"},{"v":-0.565806,"d":"-0.57"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"American","AODBQ 2506K202900P","NLEX01002594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":29.7686,"d":"29.769"},{"v":-0.973914,"d":"-0.97"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AODBQ 2509J202800P","NLEX01002610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":31.69809,"d":"31.698"},{"v":-0.721368,"d":"-0.72"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AODBQ 2612I201400P","NLEN19855647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":41.9767,"d":"41.977"},{"v":-0.08756,"d":"-0.09"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"C",100,"American","AODEQ 2612I219000C","NLEX00087554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.78,0,0,0,0,0,0,{"v":28.64749,"d":"28.647"},{"v":0.918767,"d":"0.92"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","AOLUQ 2507I200620C","NLEX01333536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":31.05441,"d":"31.054"},{"v":0.757727,"d":"0.76"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.8,"d":"7.80"},"C",100,"American","AOLUQ 2603K200780C","NLEX01001760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":30.64703,"d":"30.647"},{"v":0.365586,"d":"0.37"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"C",100,"American","AODPQ 2507I202850C","NLEX01294050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":36.53921,"d":"36.539"},{"v":0.987012,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AODPQ 2603K202700C","NLEX01118119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":32.57105,"d":"32.571"},{"v":0.926501,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"American","AOTKQ 2507I203800P","NLEX01281024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":21.98038,"d":"21.980"},{"v":-0.933872,"d":"-0.93"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOTKQ 2509J204200P","NLEX00741556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":23.34281,"d":"23.343"},{"v":-0.987582,"d":"-0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOTKQ 2706I202500P","NLEN20932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":26.90349,"d":"26.903"},{"v":-0.179807,"d":"-0.18"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","AOEOQ 2507I201900P","NLEX01330664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":18.59574,"d":"18.596"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOEUE 2512J203800C","NLEX01132474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":28.43062,"d":"28.431"},{"v":0.986782,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","AOEBU 2512J200060C","NLEX01000374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,14,{"v":155.82139,"d":"155.821"},{"v":0.451518,"d":"0.45"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOECM 2512J200900C","NLEX01219230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":21.68522,"d":"21.685"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","AOENX 2509J213000C","NLEX00764921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,8,{"v":19.68758,"d":"19.688"},{"v":0.869494,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","AOEXR 2508F208400C","NLEX01500142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":21.01222,"d":"21.012"},{"v":0.689121,"d":"0.69"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","AOFUR 2506K202200C","NLEN24911732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,463,{"v":32.80449,"d":"32.804"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOFUR 2509J201400C","NLEX00047350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,716,{"v":36.75491,"d":"36.755"},{"v":0.166438,"d":"0.17"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AOFEV 2507I204200P","NLEX01300006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,10,{"v":22.81311,"d":"22.813"},{"v":-0.204078,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOFLW 2506K202950P","NLEX01090391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":25.65802,"d":"25.658"},{"v":-0.656941,"d":"-0.66"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","AOFSQ 2508F203500C","NLEX01494908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":28.34833,"d":"28.348"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOFSQ 2606J202400C","NLEN19475065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.33,0,0,0,0,0,0,{"v":35.37212,"d":"35.372"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","AOGLB 2506K201400C","NLEX00988199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.20341,"d":"26.203"},{"v":0.030491,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"C",100,"American","AOHEI 2507I208200C","NLEX01273039","EUR",1.23,1.23,1.23,1.23,{"v":1.2,"d":"1.20"},2,0,1,{"v":16400,"d":"16,400"},246,391,{"v":18.12882,"d":"18.129"},{"v":0.32748,"d":"0.33"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOHEI 2612I209000C","NLEN03455651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,722,{"v":20.96759,"d":"20.968"},{"v":0.366651,"d":"0.37"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":215,"d":"215.00"},"C",100,"American","AOHRQ 2508F221500C","NLEX01514002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.99,0,0,0,0,0,0,{"v":32.73382,"d":"32.734"},{"v":0.959117,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AOHRQ 2706I220000C","NLEX00089717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":28.46376,"d":"28.464"},{"v":0.868746,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"P",100,"American","AOHDQ 2507I214500P","NLEX01312449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":40.56321,"d":"40.563"},{"v":-0.043657,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOHDQ 2512J215000P","NLEX00081441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":35.42264,"d":"35.423"},{"v":-0.15193,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOHDQ 2712H211000P","NLEX00534803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":34.34385,"d":"34.344"},{"v":-0.097662,"d":"-0.10"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-06-06","2025-06-06",{"v":56,"d":"56.00"},"C",100,"American","AO1HE 25066205600C","NLEX01457467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":26.54867,"d":"26.549"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","AOHNQ 2506K209000C","NLEX00104771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.44802,"d":"18.448"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOHNQ 2603K205400C","NLEX01084121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":21.9824,"d":"21.982"},{"v":0.842116,"d":"0.84"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","AOHPQ 2506K210000C","NLEX00090954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.50353,"d":"21.504"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOHPQ 2512J210000C","NLEX00091333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.70452,"d":"21.705"},{"v":0.024352,"d":"0.02"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","AOIMD 2506K218000C","NLEN13087478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":20.43758,"d":"20.438"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOIMD 2603K210500C","NLEX01120396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,0,{"v":30.02945,"d":"30.029"},{"v":0.806852,"d":"0.81"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","AOING 2508F201200C","NLEX01473225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":52.40843,"d":"52.408"},{"v":0.980538,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOING 2603K201700P","NLEX00962947","EUR",0.89,0.89,0.89,0.89,0.89,5,0,1,{"v":8500,"d":"8,500"},445,587,{"v":26.57859,"d":"26.579"},{"v":-0.279606,"d":"-0.28"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"European","AOIN9 2603K200500C","NLEX01200933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":37.32477,"d":"37.325"},{"v":0.999979,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2025-05-30","2025-05-30",{"v":16,"d":"16.00"},"C",100,"American","AO5IN 2505U201600C","NLEX01414732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":27.32506,"d":"27.325"},{"v":0.999925,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"C",100,"American","AONTQ 2507I202150C","NLEX01327975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":45.5288,"d":"45.529"},{"v":0.994373,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AONTQ 2509J204000C","NLEX00066566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":37.75673,"d":"37.757"},{"v":0.253129,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"C",100,"American","AONTQ 2612I202900C","NLEN13371344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":35.50266,"d":"35.503"},{"v":0.723921,"d":"0.72"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"American","AOINP 2507I201550C","NLEX01336612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,50,{"v":28.20041,"d":"28.200"},{"v":0.451819,"d":"0.45"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"American","AOJDE 2507I201200C","NLEX01300998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":28.25525,"d":"28.255"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOJDE 2603K202600C","NLEX00982630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":24.53438,"d":"24.534"},{"v":0.295348,"d":"0.30"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":11.6,"d":"11.60"},"P",100,"American","AOKSQ 2506K201160P","NLEX01038671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.39195,"d":"33.392"},{"v":-0.001339,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2606J201100C","NLEN12508599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,3,{"v":33.57259,"d":"33.573"},{"v":0.895259,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOKPN 2507I200350C","NLEX01330995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":21.05922,"d":"21.059"},{"v":0.979451,"d":"0.98"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","AOKPN 2603K200480C","NLEX01389348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.29065,"d":"15.291"},{"v":0.163414,"d":"0.16"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","AOVPK 2507I203800C","NLEX01287930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,41,{"v":19.67484,"d":"19.675"},{"v":0.60965,"d":"0.61"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","AOKYG 2506K206400C","NLEX01147712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,0,{"v":20.91625,"d":"20.916"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"C",100,"American","AOKNG 2507I205900C","NLEX01331639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":34.23588,"d":"34.236"},{"v":0.972321,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"C",100,"American","AOCIO 2508F202950C","NLEX01504789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":22.20069,"d":"22.201"},{"v":0.945273,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"C",100,"American","AOBAM 2506K200540C","NLEX00980097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":33.03734,"d":"33.037"},{"v":0.994811,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBAM 2512J200650C","NLEX01359424","EUR",0.85,{"v":0.9,"d":"0.90"},0.85,{"v":0.9,"d":"0.90"},0.88,66,0,5,{"v":42900,"d":"42,900"},{"v":5905,"d":"5,905"},825,{"v":30.9426,"d":"30.943"},{"v":0.659649,"d":"0.66"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",100,"American","AOMEQ 2509J227000C","NLEX00093073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.85,0,0,0,0,0,0,{"v":37.25096,"d":"37.251"},{"v":0.882474,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-06-20","2025-06-20",{"v":61,"d":"61.00"},"C",100,"American","AOMBQ 2506K206100C","NLEX01007734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.81779,"d":"28.818"},{"v":0.050065,"d":"0.05"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOMBQ 2512J203600C","NLEX01188039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":40.21606,"d":"40.216"},{"v":0.925081,"d":"0.93"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOMBQ 2612I210000C","NLEN19856637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":25.70444,"d":"25.704"},{"v":0.0322,"d":"0.03"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":124,"d":"124.00"},"C",100,"American","AOMKQ 2507I212400C","NLEX01339210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":24.0353,"d":"24.035"},{"v":0.246453,"d":"0.25"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":102,"d":"102.00"},"C",100,"American","AOMKQ 2603K210200C","NLEX01228116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":26.70888,"d":"26.709"},{"v":0.754435,"d":"0.75"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":480,"d":"480.00"},"C",100,"American","AOMRQ 2506K248000C","NLEN24951316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.44,0,0,0,0,0,0,{"v":29.58909,"d":"29.589"},{"v":0.985379,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",100,"American","AOMRQ 2512J234000C","NLEN09108767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.22,0,0,0,0,0,0,{"v":32.45082,"d":"32.451"},{"v":0.989967,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2706I280000C","NLEN20965989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":21.66092,"d":"21.661"},{"v":0.193762,"d":"0.19"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AONN  2912L204500P","NLEX00569379","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.44,1,0,1,{"v":4500,"d":"4,500"},740,120,{"v":23.77993,"d":"23.780"},{"v":-0.361925,"d":"-0.36"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","AOOCI 2507I200740P","NLEX01349953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":39.52388,"d":"39.524"},{"v":-0.427703,"d":"-0.43"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",4.79,"C",167,"American","AOOCI 2612I200479C","NLEX00531577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":49.21041,"d":"49.210"},{"v":0.874177,"d":"0.87"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","AOPHI 2506K201600C","NLEN11946477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,6,{"v":34.29246,"d":"34.292"},{"v":0.998165,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOPHI 2509J202900C","NLEX00057060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,106,{"v":29.34605,"d":"29.346"},{"v":0.044737,"d":"0.04"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2812F201000C","NLEN19851174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,{"v":2208,"d":"2,208"},{"v":43.00991,"d":"43.010"},{"v":0.942333,"d":"0.94"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":19.5,"d":"19.50"},"C",100,"European","AOPH9 2508F201950C","NLEX01497281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":29.46282,"d":"29.463"},{"v":0.762533,"d":"0.76"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-06-06","2025-06-06",{"v":14,"d":"14.00"},"C",100,"American","AO1PH 25066201400C","NLEX01466229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":28.61668,"d":"28.617"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-06-20","2025-06-20",{"v":31.5,"d":"31.50"},"C",100,"American","AOPAQ 2506K203150C","NLEX01071847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":30.92932,"d":"30.929"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"P",100,"American","AOPPQ 2506K204400P","NLEX00958267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":28.42401,"d":"28.424"},{"v":-0.537112,"d":"-0.54"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","AOPPQ 2509J204100P","NLEX01085375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":32.35217,"d":"32.352"},{"v":-0.331845,"d":"-0.33"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2606J203000C","NLEX01017790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":36.39489,"d":"36.395"},{"v":0.896625,"d":"0.90"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-07-18","2025-07-18",{"v":0.9,"d":"0.90"},"C",100,"American","AOPNL 2507I200090C","NLEX01273633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,74,{"v":30.84082,"d":"30.841"},{"v":0.490847,"d":"0.49"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-05-23","2025-05-23",{"v":0.8,"d":"0.80"},"C",100,"American","AO4PN 2505N200080C","NLEX01381147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":43.1705,"d":"43.171"},{"v":0.990031,"d":"0.99"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"C",100,"American","AOPSQ 2509J200580C","NLEX00050685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":30.11156,"d":"30.112"},{"v":0.893018,"d":"0.89"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2612I200700C","NLEN19859052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":34.95643,"d":"34.956"},{"v":0.605592,"d":"0.61"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AOPRX 2507I204700C","NLEX01431017","EUR",1.97,2.15,1.97,2.15,2.25,24,0,5,{"v":112800,"d":"112,800"},{"v":5046,"d":"5,046"},193,{"v":34.6364,"d":"34.636"},{"v":0.482846,"d":"0.48"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOPRX 2603K202400C","NLEX01144271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.79,0,0,0,0,0,0,{"v":44.71723,"d":"44.717"},{"v":0.967988,"d":"0.97"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"P",100,"American","AOQNQ 2506K204100P","NLEX00106727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":26.29801,"d":"26.298"},{"v":-0.833386,"d":"-0.83"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","AOQNQ 2512J203900P","NLEX00714744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":25.7284,"d":"25.728"},{"v":-0.513567,"d":"-0.51"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"P",103,"American","AORND 2506K202950P","NLEX01137366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":44.94097,"d":"44.941"},{"v":-0.025139,"d":"-0.03"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",77.62,"P",103,"American","AORND 2512J207762P","NLEN09087110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.78,0,0,0,0,0,77,{"v":27.62529,"d":"27.625"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"C",100,"American","AOREN 2506K203900C","NLEX01127011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":27.79351,"d":"27.794"},{"v":0.997436,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOREN 2512J204200C","NLEX00394349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,{"v":1057,"d":"1,057"},{"v":22.68935,"d":"22.689"},{"v":0.840453,"d":"0.84"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":29.6,"d":"29.60"},"C",100,"American","AORWQ 2506K202960C","NLEX01127474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":27.19755,"d":"27.198"},{"v":0.883404,"d":"0.88"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AORWQ 2512J202800C","NLEN11149817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":26.85334,"d":"26.853"},{"v":0.809891,"d":"0.81"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":420,"d":"420.00"},"C",100,"American","AORHQ 2506K242000C","NLEX00116577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1333.35,"d":"1,333.35"},0,0,0,0,0,0,{"v":83.87008,"d":"83.870"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1920,"d":"1,920.00"},"P",null,"American","AORHQ 2508F2J2000P","NLEX01529125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.22,0,0,0,0,0,0,{"v":50.42781,"d":"50.428"},{"v":-0.591818,"d":"-0.59"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AORHQ 2512J230000P","NLEX00117005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":78.02589,"d":"78.026"},{"v":-0.00048,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"P",100,"American","AORHQ 2603K2D0000P","NLEX00995525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.41,0,0,0,0,0,0,{"v":48.91309,"d":"48.913"},{"v":-0.176833,"d":"-0.18"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":420,"d":"420.00"},"P",100,"American","AORHQ 2706I242000P","NLEX00289184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":58.75332,"d":"58.753"},{"v":-0.015695,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":24.5,"d":"24.50"},"C",null,"American","AORYR 2508F202450C","NLEX01528655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":32.03418,"d":"32.034"},{"v":0.433047,"d":"0.43"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":340,"d":"340.00"},"C",100,"American","AOAPQ 2506K234000C","NLEX00622699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.91106,"d":"28.911"},{"v":0.002157,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOAPQ 2512J216000C","NLEN10917362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.92,0,0,0,0,0,0,{"v":41.47237,"d":"41.472"},{"v":0.964162,"d":"0.96"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","AOAPQ 2706I230000C","NLEN21366971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,0,{"v":26.35017,"d":"26.350"},{"v":0.481444,"d":"0.48"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AOSBM 2509J200800C","NLEX01140832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":35.66174,"d":"35.662"},{"v":1,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":222,"d":"222.00"},"P",100,"American","AOSPQ 2506K222200P","NLEX01007965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":41.13417,"d":"41.134"},{"v":-0.357432,"d":"-0.36"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2509J221000P","NLEX00100902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,0,{"v":44.6103,"d":"44.610"},{"v":-0.306583,"d":"-0.31"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2612I220000P","NLEX00101488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.34,0,0,0,0,0,0,{"v":45.51226,"d":"45.512"},{"v":-0.285456,"d":"-0.29"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","AORD  2507I203200P","NLEX01270506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,154,{"v":18.67236,"d":"18.672"},{"v":-0.848081,"d":"-0.85"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AORD  2606J202000P","NLEX01184988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,51,{"v":29.06482,"d":"29.065"},{"v":-0.08195,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"European","AORD9 2509J200800P","NLEX01206286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.63072,"d":"34.631"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2512J204500C","NLEX00512338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.3291,"d":"19.329"},{"v":0.002545,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2025-05-30","2025-05-30",{"v":25,"d":"25.00"},"C",100,"American","AO5RD 2505U202500C","NLEX01414278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":29.12153,"d":"29.122"},{"v":0.999706,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":178,"d":"178.00"},"C",100,"American","AOMHQ 2507I217800C","NLEX01327850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.14,0,0,0,0,0,0,{"v":34.89234,"d":"34.892"},{"v":0.951828,"d":"0.95"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","AOMNQ 2506K200750P","NLEN12768680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":153.93536,"d":"153.935"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2506K208500P","NLEX00863731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":49.98176,"d":"49.982"},{"v":-0.687086,"d":"-0.69"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2509J207000P","NLEX00417215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":52.17539,"d":"52.175"},{"v":-0.295935,"d":"-0.30"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOMNQ 2603K205400P","NLEX00975600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":54.47179,"d":"54.472"},{"v":-0.153657,"d":"-0.15"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AOMNQ 2612I203400P","NLEX00004989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":61.97752,"d":"61.978"},{"v":-0.067436,"d":"-0.07"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":48.5,"d":"48.50"},"P",100,"American","AOSHQ 2506K204850P","NLEX01026114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":25.59418,"d":"25.594"},{"v":-0.399552,"d":"-0.40"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2508F205200C","NLEX01518706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":24.51675,"d":"24.517"},{"v":0.362861,"d":"0.36"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOSHQ 2706I205000C","NLEX00109499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":25.88137,"d":"25.881"},{"v":0.579199,"d":"0.58"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOSIF 2509J200250C","NLEX01230773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":75.64819,"d":"75.648"},{"v":0.999461,"d":"1.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"P",100,"American","AOSLG 2506K200760P","NLEX01101495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.61034,"d":"36.610"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","AOSYQ 2506K207200P","NLEX01006744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90862,"d":"26.909"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","AOSYQ 2509J207500P","NLEX00941909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":34.62171,"d":"34.622"},{"v":-0.041392,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOSYQ 2612I206000P","NLEX00464258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":27.65188,"d":"27.652"},{"v":-0.035966,"d":"-0.04"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOTKG 2508F202700P","NLEX01486193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.47481,"d":"28.475"},{"v":-0.008337,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOTTM 2506K200150P","NLEX01210627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.00368,"d":"44.004"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOTTM 2509J200650P","NLEX00578685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,15,{"v":38.02601,"d":"38.026"},{"v":-0.866861,"d":"-0.87"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"American","AOUN  2506K205500P","NLEN19522734","EUR",1.06,1.07,0.79,0.81,0.81,40,7,22,{"v":220000,"d":"220,000"},{"v":3776,"d":"3,776"},{"v":1049,"d":"1,049"},{"v":15.74199,"d":"15.742"},{"v":-0.421952,"d":"-0.42"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOUN  2512J206800C","NLEN20425133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,79,{"v":17.08633,"d":"17.086"},{"v":0.063872,"d":"0.06"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","AOUB9 2512J207500P","NLEX00518343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,40,{"v":26.50996,"d":"26.510"},{"v":-0.353338,"d":"-0.35"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","AOUBL 2507I207200P","NLEX01287120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,26,{"v":27.8798,"d":"27.880"},{"v":-0.205036,"d":"-0.21"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOUBL 2603K209000P","NLEX00972904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":24.68023,"d":"24.680"},{"v":-0.692745,"d":"-0.69"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"P",100,"European","AOUN9 2508F205700P","NLEX01493397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":15.82297,"d":"15.823"},{"v":-0.639779,"d":"-0.64"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-06-06","2025-06-06",{"v":57,"d":"57.00"},"P",100,"American","AO1UN 25066205700P","NLEX01463358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":14.61813,"d":"14.618"},{"v":-0.813044,"d":"-0.81"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2507I201000P","NLEX01287260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.89762,"d":"21.898"},{"v":0,"d":"0.00"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOUMG 2603K201600P","NLEX01094898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.54311,"d":"28.543"},{"v":-0.01438,"d":"-0.01"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOVLK 2508F205000P","NLEX01521155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":25.66339,"d":"25.663"},{"v":-0.175285,"d":"-0.18"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",94.64,"C",116,"American","AOVWQ 2506K209464C","NLEN07367696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":29.46849,"d":"29.468"},{"v":0.658411,"d":"0.66"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","AOVWQ 2606J208500P","NLEN27808257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":29.70832,"d":"29.708"},{"v":-0.290418,"d":"-0.29"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":29.2,"d":"29.20"},"P",100,"American","AOVVQ 2506K202920P","NLEX01328262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":28.12054,"d":"28.121"},{"v":-0.698469,"d":"-0.70"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOVVQ 2512J201900P","NLEX01188146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":42.02795,"d":"42.028"},{"v":-0.08277,"d":"-0.08"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"P",100,"American","AOVVQ 2706I203800P","NLEX00125586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":31.24422,"d":"31.244"},{"v":-0.713365,"d":"-0.71"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOWHV 2509J201600P","NLEX00035868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,49,{"v":21.10052,"d":"21.101"},{"v":-0.347739,"d":"-0.35"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOWKL 2508F211200P","NLEX01489254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.07315,"d":"38.073"},{"v":-0.021492,"d":"-0.02"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOZLQ 2506K202550P","NLEX00296205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.07256,"d":"44.073"},{"v":-0.053261,"d":"-0.05"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOZLQ 2509J202600P","NLEX00102924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":46.09062,"d":"46.091"},{"v":-0.202504,"d":"-0.20"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOZLQ 2612I202900P","NLEX00103468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":40.84466,"d":"40.845"},{"v":-0.331353,"d":"-0.33"}]
["2025-05-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOAGA 2512J202000P","NLEX01203523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.32637,"d":"25.326"},{"v":0,"d":"0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-02-20","2026-02-20",null,null,100,null,"BFAG6 2602K000000F","BEEX00096103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9242,"d":"54.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2025-06-20","2025-06-20",null,null,10000,null,"BFUC8 2506K000000F","BEENX9231954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-06-20","2025-06-20",{"v":205,"d":"205.00"},"P",100,"American","BOAVH 2506K220500P","BEEX00151809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":24.02849,"d":"24.028"},{"v":-0.080595,"d":"-0.08"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","BOAED 2506K207200P","BEEX00153649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":23.50119,"d":"23.501"},{"v":-0.927742,"d":"-0.93"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"P",100,"American","BOINT 2507I205500P","BEEX00215364","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.27,2,0,1,{"v":11000,"d":"11,000"},60,21,{"v":20.95934,"d":"20.959"},{"v":-0.105128,"d":"-0.11"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","BOINT 2603K205400P","BEEX00160602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,116,{"v":23.57752,"d":"23.578"},{"v":-0.234689,"d":"-0.23"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-05-30","2025-05-30",{"v":48,"d":"48.00"},"P",100,"American","BO5IT 2505U204800P","BEEX00235024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.80176,"d":"21.802"},{"v":0,"d":"0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":500,"d":"500.00"},"P",100,"American","BOARG 2508F250000P","BEEX00245023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.77,0,0,0,0,0,0,{"v":33.74985,"d":"33.750"},{"v":-0.423866,"d":"-0.42"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","BOAZE 2506K200840P","BEEX00199600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.61645,"d":"39.616"},{"v":0,"d":"0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"C",100,"American","BOBAR 2507I200980C","BEEX00207916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":32.88124,"d":"32.881"},{"v":0.98592,"d":"0.99"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","BOBEK 2508F202900P","BEEX00243960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.64759,"d":"29.648"},{"v":-0.105105,"d":"-0.11"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"P",100,"American","BOCOF 2506K207600P","BEEX00153904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,1,{"v":18.60218,"d":"18.602"},{"v":-0.656582,"d":"-0.66"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","BOCOL 2507I203500P","BEEX00229522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":32.03929,"d":"32.039"},{"v":-0.168341,"d":"-0.17"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","BOCOL 2606J203000P","BEEX00076303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":23.99294,"d":"23.993"},{"v":-0.123163,"d":"-0.12"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOIET 2512J205000P","BEEX00199386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.35115,"d":"41.351"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":114,"d":"114.00"},"P",100,"American","BOELA 2507I211400P","BEEX00231585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.21,0,0,0,0,0,0,{"v":34.43404,"d":"34.434"},{"v":-0.938275,"d":"-0.94"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","BORCU 2509J200700P","BEEX00194601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.68417,"d":"30.684"},{"v":0,"d":"0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","BOGBL 2507I206000P","BEEX00205365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":26.56112,"d":"26.561"},{"v":-0.032529,"d":"-0.03"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","BOGLS 2506K201900C","BEEX00161576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,2,{"v":63.76154,"d":"63.762"},{"v":0.931956,"d":"0.93"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"P",100,"American","BOGLS 2508F202350P","BEEX00241469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":34.52512,"d":"34.525"},{"v":-0.346297,"d":"-0.35"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"American","BOIBA 2506K200920P","BEEX00155644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":57.55934,"d":"57.559"},{"v":-0.119897,"d":"-0.12"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-05-23","2025-05-23",{"v":80,"d":"80.00"},"P",100,"American","BO4KB 2505N208000P","BEEX00225843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.68227,"d":"25.682"},{"v":-0.00034,"d":"-0.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","BOKBC 2507I207600P","BEEX00213989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":27.57712,"d":"27.577"},{"v":-0.088688,"d":"-0.09"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOKBC 2603K211000P","BEEX00156808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":21.74448,"d":"21.744"},{"v":-0.865758,"d":"-0.87"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"P",100,"American","BOMEL 2508F205700P","BEEX00247185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,29.834,{"v":-0.457677,"d":"-0.46"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","BOONT 2506K200680P","BEEX00160545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.44761,"d":"39.448"},{"v":-0.162507,"d":"-0.16"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","BOONT 2512J200700P","BEEX00156022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":34.52046,"d":"34.520"},{"v":-0.321954,"d":"-0.32"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","BOSOV 2506K202100C","BEEX00196432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":38.19031,"d":"38.190"},{"v":0.998824,"d":"1.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","BOSOV 2512J202800C","BEEX00082657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":31.0455,"d":"31.046"},{"v":0.63974,"d":"0.64"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","BOSYE 2508F203000C","BEEX00250296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,0,0,0,0,0,0,{"v":45.91946,"d":"45.919"},{"v":0.99986,"d":"1.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"American","BOTUB 2506K209600P","BEEX00163689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":53.86979,"d":"53.870"},{"v":-0.037512,"d":"-0.04"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-06-20","2025-06-20",{"v":220,"d":"220.00"},"P",100,"American","BOUCB 2506K222000P","BEEN20013924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.25,0,0,0,0,0,0,{"v":42.47861,"d":"42.479"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","BOUCB 2603K208000P","BEEX00180808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":51.58608,"d":"51.586"},{"v":-0.040765,"d":"-0.04"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC","2025-05-30","2025-05-30",{"v":152,"d":"152.00"},"P",100,"American","BO5UC 2505U215200P","BEEX00239620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":49.43195,"d":"49.432"},{"v":-0.264466,"d":"-0.26"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","BOUMC 2508F200840P","BEEX00244489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":45.33221,"d":"45.332"},{"v":-0.417933,"d":"-0.42"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","BOUMC 2612I201500P","BEEX00153102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,4,{"v":44.45622,"d":"44.456"},{"v":-0.787697,"d":"-0.79"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOAGB 2508F205000C","BEEX00242699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":20.51228,"d":"20.512"},{"v":0.995219,"d":"1.00"}]
["2025-05-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-07-18","2025-07-18",{"v":1.3,"d":"1.30"},"C",100,"American","BOBPO 2507I200130C","BEEX00218533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":64.08792,"d":"64.088"},{"v":0.881614,"d":"0.88"}]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-06-20","2025-06-20",{"v":0.8,"d":"0.80"},"P",100,"American","SOEDP 2506K200080P","PTEX00019557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83848,"d":"26.838"},{"v":0,"d":"0.00"}]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","SOEDR 2507I200800C","PTEX00020118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":30.97411,"d":"30.974"},{"v":0.825463,"d":"0.83"}]
["2025-05-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","SOGLP 2507I201600C","PTEX00020993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.34252,"d":"27.343"},{"v":0.094926,"d":"0.09"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB","2026-03-20","2026-03-20",null,null,5,null,"IFFIB 2603K000000F","IT0023394130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39995,"d":"39,995.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-05-30","2025-05-30",{"v":40900,"d":"40,900.00"},"P",2.5,"European","IO5MIB2505U040900P","IT0023982157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":856,"d":"856.00"},0,0,0,0,0,0,{"v":14.36638,"d":"14.366"},{"v":-0.760034,"d":"-0.76"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":39200,"d":"39,200.00"},"P",2.5,"European","IOMIB 2506K039200P","IT0023825901","EUR",{"v":476,"d":"476.00"},{"v":476,"d":"476.00"},{"v":476,"d":"476.00"},{"v":476,"d":"476.00"},{"v":387,"d":"387.00"},5,0,1,{"v":490000,"d":"490,000"},{"v":5950,"d":"5,950"},5,{"v":17.20129,"d":"17.201"},{"v":-0.293215,"d":"-0.29"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":42400,"d":"42,400.00"},"P",2.5,"European","IOMIB 2507I042400P","IT0024037456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2403,"d":"2,403.00"},0,0,0,0,0,0,{"v":14.25845,"d":"14.258"},{"v":-0.810772,"d":"-0.81"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2603K034000C","IT0023503201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6724,"d":"6,724.00"},0,0,0,0,0,500,{"v":21.75917,"d":"21.759"},{"v":0.818564,"d":"0.82"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":27000,"d":"27,000.00"},"C",2.5,"European","IOMIB 2612I027000C","IT0017935252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11825,"d":"11,825.00"},0,0,0,0,0,{"v":1450,"d":"1,450"},{"v":25.99619,"d":"25.996"},{"v":0.891864,"d":"0.89"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":24000,"d":"24,000.00"},"C",2.5,"European","IOMIB 2712H024000C","IT0017935617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14416,"d":"14,416.00"},0,0,0,0,0,0,{"v":32.06534,"d":"32.065"},{"v":0.868616,"d":"0.87"}]
["2025-05-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 2912L020000C","IT0020402993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16918,"d":"16,918.00"},0,0,0,0,0,0,{"v":35.12187,"d":"35.122"},{"v":0.876722,"d":"0.88"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6","2025-08-14","2025-08-14",null,null,5000,null,"EFA2A62508E000000F","IT0023969980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2242,"d":"2.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6","2025-06-20","2025-06-20",null,null,1000,null,"EFCPR62506K000000F","IT0022401159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8096,"d":"5.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7","2025-09-19","2025-09-19",null,null,200,null,"EFMFE72509J000000F","IT0022727744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2333,"d":"4.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8","2029-12-21","2029-12-21",null,null,10000,null,"EFUCG82912L000000F","IT0023059816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"P",5000,"American","EOA2A 2506K460000P","IT0020910250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.788,"d":"3.79"},0,0,0,0,0,0,{"v":25.92632,"d":"25.926"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.35,"C",5000,"American","EOA2A 2603K413500C","IT0023661868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8879,"d":"0.89"},0,0,0,0,0,0,{"v":24.83888,"d":"24.839"},{"v":0.991782,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2612I419000C","IT0021790958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4233,"d":"0.42"},0,0,0,0,0,0,{"v":23.1405,"d":"23.141"},{"v":0.789152,"d":"0.79"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",500,"American","EOACE 2506K310000C","IT0023662007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,22.415,{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":36,"d":"36.00"},"C",500,"American","EOACE 2507I336000C","IT0023942912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.04462,"d":"22.045"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOACE 2512J311000C","IT0023662304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2218,"d":"10.22"},0,0,0,0,0,0,{"v":24.83463,"d":"24.835"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2507I312000P","IT0023802348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":40.04449,"d":"40.044"},{"v":-0.001029,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":40,"d":"40.00"},"P",500,"American","EOAMP 2507I340000P","IT0023977454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.665,"d":"20.67"},0,0,0,0,0,0,{"v":24.47766,"d":"24.478"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOAMP 2509J488000P","IT0023663211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":42.45936,"d":"42.459"},{"v":-0.000354,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2603K495000P","IT0023664334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1395,"d":"0.14"},0,0,0,0,0,0,{"v":49.96954,"d":"49.970"},{"v":-0.03364,"d":"-0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EOARIS2509J490000C","IT0023959999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.75249,"d":"37.752"},{"v":0.000477,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2603K486000C","IT0023950998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,0,{"v":40.70028,"d":"40.700"},{"v":0.049726,"d":"0.05"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",500,"American","EOAZM 2507I333000C","IT0023819755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":21.7047,"d":"21.705"},{"v":0.003611,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",500,"American","EOAZM 2509J344000C","IT0023921478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67078,"d":"21.671"},{"v":1.6E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",500,"American","EOAZM 2603K348000C","IT0023922013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":20.31342,"d":"20.313"},{"v":0.00079,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"C",500,"American","EOBFF 2507I437000C","IT0023790550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.235,"d":"5.24"},0,0,0,0,0,0,{"v":31.73467,"d":"31.735"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOBFF 2508E490000C","IT0024118207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3781,"d":"0.38"},0,0,0,0,0,0,{"v":23.71658,"d":"23.717"},{"v":0.494221,"d":"0.49"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOBFF 2603K438000P","IT0023639070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":35.19273,"d":"35.193"},{"v":-0.002385,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",1000,"European","EOBPE52507I310000P","IT0023901363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3801,"d":"2.38"},0,0,0,0,0,0,{"v":33.55471,"d":"33.555"},{"v":-0.973572,"d":"-0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOBPE52603K430000C","IT0023613448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4206,"d":"4.42"},0,0,0,0,0,0,{"v":54.17864,"d":"54.179"},{"v":0.981754,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPE 2506K452000C","IT0017138022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4072,"d":"2.41"},0,0,0,0,0,0,{"v":58.39237,"d":"58.392"},{"v":0.989817,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPE 2508E438000C","IT0024041144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8146,"d":"3.81"},0,0,0,0,0,0,{"v":54.67429,"d":"54.674"},{"v":0.997273,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",1000,"American","EOBPE 2512J404000C","IT0017749059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1966,"d":"7.20"},0,0,0,0,0,0,{"v":87.20093,"d":"87.201"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"American","EOBPE 2603K460000C","IT0023428540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8282,"d":"1.83"},0,0,0,0,0,0,{"v":33.80119,"d":"33.801"},{"v":0.852268,"d":"0.85"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.56,"C",1000,"American","EOBPE 2612I405600C","IT0019010252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0379,"d":"7.04"},0,0,0,0,0,0,{"v":76.00701,"d":"76.007"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"American","EOBPE 2712H310000C","IT0021152472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5357,"d":"0.54"},0,0,0,0,0,0,{"v":31.94228,"d":"31.942"},{"v":0.322647,"d":"0.32"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPE 2806G436000P","IT0021070211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4336,"d":"0.43"},0,0,0,0,0,0,{"v":43.65565,"d":"43.656"},{"v":-0.127596,"d":"-0.13"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2912L310000P","IT0023081067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2651,"d":"4.27"},0,0,0,0,0,0,{"v":32.10228,"d":"32.102"},{"v":-0.657362,"d":"-0.66"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"C",100,"American","EOBGN 2508E390000C","IT0024119387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":35.48481,"d":"35.485"},{"v":0.002182,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2512J364000C","IT0020449879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7953,"d":"0.80"},0,0,0,0,0,0,{"v":20.34992,"d":"20.350"},{"v":0.184293,"d":"0.18"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2606J356000C","IT0021107682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7492,"d":"5.75"},0,0,0,0,0,0,{"v":29.4751,"d":"29.475"},{"v":0.533627,"d":"0.53"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":104,"d":"104.00"},"C",100,"American","EOBGN 2712H210400C","IT0023124438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1482,"d":"0.15"},0,0,0,0,0,0,{"v":20.19293,"d":"20.193"},{"v":0.026435,"d":"0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"C",100,"American","EOIF  2506K348000C","IT0023903112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89413,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","EOIF  2509J315000C","IT0023521146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8164,"d":"8.82"},0,0,0,0,0,0,{"v":25.14081,"d":"25.141"},{"v":0.999618,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","EOIF  2603K317000C","IT0023454041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9308,"d":"6.93"},0,0,0,0,0,0,{"v":25.50026,"d":"25.500"},{"v":0.975827,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"American","EOBME 2507I311000C","IT0023734913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9775,"d":"3.98"},0,0,0,0,0,0,{"v":33.18929,"d":"33.189"},{"v":0.991544,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"American","EOBME 2509J331000C","IT0024039346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.50138,"d":"18.501"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":7.7,"d":"7.70"},"C",1000,"American","EOBMP 2506K477000C","IT0023993063","EUR",{"v":0.245,"d":"0.25"},{"v":0.245,"d":"0.25"},{"v":0.245,"d":"0.25"},{"v":0.245,"d":"0.25"},{"v":0.2355,"d":"0.24"},6,0,1,{"v":46200,"d":"46,200"},{"v":1470,"d":"1,470"},6,{"v":36.28352,"d":"36.284"},{"v":0.426931,"d":"0.43"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2508E478000C","IT0024040682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3906,"d":"0.39"},0,0,0,0,0,0,{"v":34.61118,"d":"34.611"},{"v":0.451717,"d":"0.45"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBMP 2512J418000C","IT0020457559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7166,"d":"5.72"},0,0,0,0,0,0,{"v":46.00549,"d":"46.005"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOBMP 2606J313000C","IT0021922957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0722,"d":"0.07"},0,0,0,0,0,0,{"v":35.0852,"d":"35.085"},{"v":0.075231,"d":"0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2612I480000C","IT0021791857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9377,"d":"0.94"},0,0,0,0,0,7,{"v":35.1524,"d":"35.152"},{"v":0.520831,"d":"0.52"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",12.75,"C",500,"American","EOBPS 2506K312750C","IT0023995043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1313,"d":"0.13"},0,0,0,0,0,0,{"v":35.60062,"d":"35.601"},{"v":0.202071,"d":"0.20"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOBPS 2507I488000C","IT0023738690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8684,"d":"2.87"},0,0,0,0,0,0,{"v":44.57287,"d":"44.573"},{"v":0.948495,"d":"0.95"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOBPS 2512J313500C","IT0023244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5833,"d":"0.58"},0,0,0,0,0,30,{"v":34.22118,"d":"34.221"},{"v":0.33093,"d":"0.33"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",12.75,"C",1000,"European","EOBPM32506K312750C","IT0023994343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":34.72611,"d":"34.726"},{"v":0.008339,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"European","EOBPM32508E490000P","IT0024043256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3689,"d":"0.37"},0,0,0,0,0,0,{"v":41.25644,"d":"41.256"},{"v":-0.271583,"d":"-0.27"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM52506K315500C","IT0023839092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.72611,"d":"34.726"},{"v":8E-06,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPM52508E314500C","IT0024044320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":34.07726,"d":"34.077"},{"v":0.014785,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM52512J318500C","IT0023839654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":31.73128,"d":"31.731"},{"v":0.005563,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",14.25,"C",1000,"American","EOBPM 2506K314250C","IT0023994020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.92191,"d":"33.922"},{"v":0.000141,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",1000,"American","EOBPM 2507I317500C","IT0023837732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14546,"d":"34.145"},{"v":2E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2509J448000C","IT0022760653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1728,"d":"5.17"},0,0,0,0,0,0,{"v":64.57489,"d":"64.575"},{"v":0.984472,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPM 2512J482000C","IT0023070557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1825,"d":"2.18"},0,0,0,0,0,0,{"v":41.21284,"d":"41.213"},{"v":0.800005,"d":"0.80"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2606J444000C","IT0018430436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6437,"d":"5.64"},0,0,0,0,0,0,{"v":68.13906,"d":"68.139"},{"v":0.966753,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 2806G432000P","IT0021066813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5493,"d":"0.55"},0,0,0,0,0,0,{"v":64.82445,"d":"64.824"},{"v":-0.076896,"d":"-0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPM 2812F456000C","IT0021755431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5069,"d":"4.51"},0,0,0,0,0,0,{"v":54.52271,"d":"54.523"},{"v":0.93551,"d":"0.94"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOBRE 2506K452000C","IT0019791471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.029,"d":"3.03"},0,0,0,0,0,0,{"v":25.79053,"d":"25.791"},{"v":0.999246,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",500,"American","EOBRE 2508E446000C","IT0024045467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6326,"d":"3.63"},0,0,0,0,0,0,{"v":26.96896,"d":"26.969"},{"v":0.997935,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"American","EOBRE 2512J344000C","IT0020575798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82027,"d":"22.820"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOBRE 2606J324000C","IT0021108581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.46581,"d":"25.466"},{"v":2.4E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EOBRE 2706I430000C","IT0022916826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.225,"d":"5.23"},0,0,0,0,0,0,{"v":29.52775,"d":"29.528"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","EOBC  2506K215000C","IT0023282178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.9943,"d":"24.994"},{"v":1.8E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":136,"d":"136.00"},"C",100,"American","EOBC  2508E213600C","IT0024117563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4547,"d":"0.45"},0,0,0,0,0,0,{"v":26.94171,"d":"26.942"},{"v":0.07323,"d":"0.07"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-06-19","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","EOBZU 2506K345000P","IT0023995753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5115,"d":"0.51"},0,0,0,0,0,0,{"v":31.0863,"d":"31.086"},{"v":-0.198097,"d":"-0.20"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"P",100,"American","EOBZU 2508E346000P","IT0024046739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.764,"d":"1.76"},0,0,0,0,0,0,{"v":31.29707,"d":"31.297"},{"v":-0.333252,"d":"-0.33"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOBZU 2512J320000P","IT0023551937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0846,"d":"0.08"},0,0,0,0,0,0,{"v":55.95395,"d":"55.954"},{"v":-0.010331,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","EOCRL 2506K325000C","IT0022510561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":33.94363,"d":"33.944"},{"v":0.046287,"d":"0.05"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",100,"American","EOCRL 2508E320000C","IT0024121649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8711,"d":"1.87"},0,0,0,0,0,0,{"v":33.92525,"d":"33.925"},{"v":0.64562,"d":"0.65"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOCRL 2512J329000C","IT0023255182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3415,"d":"0.34"},0,0,0,0,0,0,{"v":34.00287,"d":"34.003"},{"v":0.137694,"d":"0.14"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOCPR52506K442000C","IT0022918707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6087,"d":"1.61"},0,0,0,0,0,0,{"v":47.45413,"d":"47.454"},{"v":0.99166,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",1000,"European","EOCPR52508E437000C","IT0024120526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1232,"d":"2.12"},0,0,0,0,0,0,{"v":42.82406,"d":"42.824"},{"v":0.988814,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"European","EOCPR52512J454000C","IT0023125013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.859,"d":"0.86"},0,0,0,0,0,0,{"v":35.19282,"d":"35.193"},{"v":0.672871,"d":"0.67"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",1000,"American","EOCPR 2508E476000P","IT0024120096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8021,"d":"1.80"},0,0,0,0,0,0,{"v":29.77402,"d":"29.774"},{"v":-0.992899,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOCPR 2603K310500P","IT0023925529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.702,"d":"4.70"},0,0,0,0,0,0,{"v":31.85311,"d":"31.853"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","EODAN 2506K345000P","IT0024030113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":27.98695,"d":"27.987"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"C",100,"American","EODAN 2508E352000C","IT0024122761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":26.62847,"d":"26.628"},{"v":0.00073,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","EODAN 2512J368000C","IT0023928275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":26.20642,"d":"26.206"},{"v":0.000377,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":36.5,"d":"36.50"},"C",500,"American","EODLG 2506K336500C","IT0024031244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":26.30107,"d":"26.301"},{"v":0.001123,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"C",500,"American","EODLG 2508E346000C","IT0024125368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.17735,"d":"24.177"},{"v":3.8E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",500,"American","EODLG 2512J360000C","IT0023977082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.05449,"d":"26.054"},{"v":0.000167,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":82,"d":"82.00"},"C",100,"American","EODIA 2506K382000C","IT0022486705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2326,"d":"12.23"},0,0,0,0,0,0,{"v":28.63825,"d":"28.638"},{"v":0.953123,"d":"0.95"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":94,"d":"94.00"},"C",100,"American","EODIA 2508E394000C","IT0024123363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2595,"d":"4.26"},0,0,0,0,0,0,{"v":22.37732,"d":"22.377"},{"v":0.535577,"d":"0.54"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",1.95,"P",500,"American","EOENAV2507I419500P","IT0023796326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.13076,"d":"18.131"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",500,"American","EOENAV2509J430000P","IT0022817669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":19.62767,"d":"19.628"},{"v":-0.010266,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2603K438000P","IT0023465179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1986,"d":"0.20"},0,0,0,0,0,0,{"v":17.66905,"d":"17.669"},{"v":-0.413007,"d":"-0.41"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",500,"American","EOERG 2507I330000P","IT0023938043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":26.38973,"d":"26.390"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"American","EOERG 2509J326000C","IT0022799917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,30,{"v":26.41584,"d":"26.416"},{"v":0.002792,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOERG 2603K336000C","IT0023937912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":25.20774,"d":"25.208"},{"v":0.000773,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"European","EOENE32507I311000C","IT0023934612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.31475,"d":"16.315"},{"v":1E-06,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"European","EOENE32509J435000C","IT0023652040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3124,"d":"4.31"},0,0,0,0,0,0,{"v":45.55405,"d":"45.554"},{"v":0.999287,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"European","EOENE32603K310500C","IT0023510206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0364,"d":"0.04"},0,0,0,0,0,0,{"v":20.54159,"d":"20.542"},{"v":0.063026,"d":"0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32712H444000P","IT0020407638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2563,"d":"0.26"},0,0,0,0,0,0,{"v":33.90302,"d":"33.903"},{"v":-0.107565,"d":"-0.11"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"P",500,"European","EOENE32906F318000P","IT0022489550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9856,"d":"9.99"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.992863,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",500,"European","EOENE52506K454000P","IT0022489691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82627,"d":"22.826"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"P",500,"European","EOENE52508E450000P","IT0024135557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.63036,"d":"29.630"},{"v":-0.000742,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE52603K448000C","IT0023667543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9219,"d":"2.92"},0,0,0,0,0,0,{"v":31.21926,"d":"31.219"},{"v":0.965527,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2506K420000C","IT0017406486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.018,"d":"6.02"},0,0,0,0,0,1,{"v":22.82627,"d":"22.826"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2508E310000C","IT0024127067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":19.9685,"d":"19.969"},{"v":0.006931,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2512J315000C","IT0017754133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.86475,"d":"19.865"},{"v":1E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2603K472000C","IT0023465526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9438,"d":"0.94"},0,0,0,0,0,0,{"v":19.97158,"d":"19.972"},{"v":0.794201,"d":"0.79"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOENE 2806G324000P","IT0018428729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1221,"d":"16.12"},0,0,0,0,0,0,{"v":17.49959,"d":"17.500"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"P",500,"American","EOENE 2906F418000P","IT0019763660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":-0.009271,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 3006L468000P","IT0021064495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1973,"d":"1.20"},0,0,0,0,0,0,{"v":22.37237,"d":"22.372"},{"v":-0.394509,"d":"-0.39"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOENE 3112J328000P","IT0024032036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0682,"d":"20.07"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2025-05-29","2025-05-30",{"v":5.4,"d":"5.40"},"P",500,"American","EO5ENE2505U454000P","IT0023984138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":92.69718,"d":"92.697"},{"v":-0.004587,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"European","EOENI32508E310500P","IT0024128636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":32.05865,"d":"32.059"},{"v":-0.064367,"d":"-0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"European","EOENI32508E480000C","IT0024128461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1357,"d":"5.14"},0,0,0,0,0,0,{"v":47.85632,"d":"47.856"},{"v":0.987731,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENI32512J456000C","IT0019241451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1486,"d":"7.15"},0,0,0,0,0,0,{"v":50.02758,"d":"50.028"},{"v":0.990785,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI32606J472000C","IT0019242111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3574,"d":"5.36"},0,0,0,0,0,0,{"v":34.09248,"d":"34.092"},{"v":0.960281,"d":"0.96"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",500,"European","EOENI32906F315000P","IT0022491119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3437,"d":"4.34"},0,0,0,0,0,0,{"v":19.49712,"d":"19.497"},{"v":-0.735072,"d":"-0.74"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"P",500,"European","EOENI52506K317000P","IT0022491770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8947,"d":"3.89"},0,0,0,0,0,0,{"v":38.82122,"d":"38.821"},{"v":-0.986853,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",500,"European","EOENI52508E318500P","IT0024130715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3283,"d":"5.33"},0,0,0,0,0,0,{"v":29.95973,"d":"29.960"},{"v":-0.988278,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"European","EOENI52512J328000P","IT0023977330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9742,"d":"14.97"},0,0,0,0,0,0,{"v":22.73963,"d":"22.740"},{"v":-0.999994,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOENI 2506K319500P","IT0022603648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.422,"d":"6.42"},0,0,0,0,0,0,{"v":53.66915,"d":"53.669"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOENI 2507I490000P","IT0023798462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":39.87068,"d":"39.871"},{"v":-0.007457,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOENI 2509J470000C","IT0023653220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1479,"d":"6.15"},0,0,0,0,0,0,{"v":50.96217,"d":"50.962"},{"v":0.989325,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOENI 2603K486000C","IT0023541722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5585,"d":"4.56"},0,0,0,0,0,0,{"v":30.61326,"d":"30.613"},{"v":0.98188,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2706I320000C","IT0017959294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0798,"d":"0.08"},0,0,0,0,0,0,{"v":20.48716,"d":"20.487"},{"v":0.060589,"d":"0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2912L328000P","IT0020424468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0609,"d":"16.06"},0,0,0,0,0,0,{"v":28.57555,"d":"28.576"},{"v":-0.903991,"d":"-0.90"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOENI 3012K464000P","IT0021755068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6844,"d":"0.68"},0,0,0,0,0,0,{"v":27.91515,"d":"27.915"},{"v":-0.159796,"d":"-0.16"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-05-22","2025-05-23",{"v":13.5,"d":"13.50"},"P",500,"American","EO4ENI2505N313500P","IT0023954628","EUR",0.43,0.43,0.43,0.43,{"v":0.431,"d":"0.43"},1,0,1,{"v":6750,"d":"6,750"},215,1,{"v":22.87299,"d":"22.873"},{"v":-0.920383,"d":"-0.92"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":262,"d":"262.00"},"P",100,"European","EORAC52506K226200P","IT0023672618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":47.17136,"d":"47.171"},{"v":-6E-05,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":437,"d":"437.00"},"P",100,"European","EORAC52506K243700P","IT0024004670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.885,"d":"9.89"},0,0,0,0,0,0,{"v":23.97975,"d":"23.980"},{"v":-0.418623,"d":"-0.42"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":368,"d":"368.00"},"P",100,"European","EORAC52507I236800P","IT0023754242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0974,"d":"2.10"},0,0,0,0,0,0,{"v":33.40903,"d":"33.409"},{"v":-0.074559,"d":"-0.07"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":434,"d":"434.00"},"P",100,"European","EORAC52508E243400P","IT0024066190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9462,"d":"17.95"},0,0,0,0,0,0,{"v":26.54321,"d":"26.543"},{"v":-0.406049,"d":"-0.41"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":366,"d":"366.00"},"P",100,"European","EORAC52509J236600P","IT0023482430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.547,"d":"5.55"},0,0,0,0,0,0,{"v":31.93383,"d":"31.934"},{"v":-0.125791,"d":"-0.13"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":324,"d":"324.00"},"C",100,"European","EORAC52512J232400C","IT0023674663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.4775,"d":"127.48"},0,0,0,0,0,0,{"v":35.47216,"d":"35.472"},{"v":0.907227,"d":"0.91"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":496,"d":"496.00"},"P",100,"European","EORAC52603K249600P","IT0023961342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.5201,"d":"69.52"},0,0,0,0,0,0,{"v":25.42249,"d":"25.422"},{"v":-0.620866,"d":"-0.62"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2506K236400P","IT0021134124","EUR",{"v":0.8,"d":"0.80"},0.81,0.79,0.79,{"v":0.7384,"d":"0.74"},6,0,6,{"v":218400,"d":"218,400"},479,6,{"v":38.07678,"d":"38.077"},{"v":-0.035838,"d":"-0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2506K249600P","IT0023135905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7412,"d":"54.74"},0,0,0,0,0,0,{"v":22.95402,"d":"22.954"},{"v":-0.970049,"d":"-0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":438,"d":"438.00"},"P",100,"American","EORAC 2507I243800P","IT0023822007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1328,"d":"15.13"},0,0,0,0,0,0,{"v":24.59657,"d":"24.597"},{"v":-0.437988,"d":"-0.44"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":508,"d":"508.00"},"P",100,"American","EORAC 2508E250800P","IT0024114974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5485,"d":"68.55"},0,0,0,0,0,0,{"v":24.79443,"d":"24.794"},{"v":-0.87794,"d":"-0.88"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":450,"d":"450.00"},"P",100,"American","EORAC 2509J245000P","IT0022826074","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":29.5672,"d":"29.57"},1,0,1,{"v":45000,"d":"45,000"},{"v":3050,"d":"3,050"},2,{"v":25.87913,"d":"25.879"},{"v":-0.508321,"d":"-0.51"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":314,"d":"314.00"},"P",100,"American","EORAC 2512J231400P","IT0023632257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1158,"d":"5.12"},0,0,0,0,0,0,{"v":36.61468,"d":"36.615"},{"v":-0.080656,"d":"-0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EORAC 2512J372000P","IT0017798650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,59,{"v":56.77452,"d":"56.775"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":484,"d":"484.00"},"C",100,"American","EORAC 2603K248400C","IT0023949396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0405,"d":"28.04"},0,0,0,0,0,0,{"v":25.66269,"d":"25.663"},{"v":0.42178,"d":"0.42"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":312,"d":"312.00"},"P",100,"American","EORAC 2612I231200P","IT0020578461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.352,"d":"12.35"},0,0,0,0,0,0,{"v":30.55799,"d":"30.558"},{"v":-0.123976,"d":"-0.12"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":196,"d":"196.00"},"P",100,"American","EORAC 2706I219600P","IT0019766929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8339,"d":"6.83"},0,0,0,0,0,0,{"v":43.03456,"d":"43.035"},{"v":-0.047124,"d":"-0.05"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",100,"American","EORAC 2706I368000P","IT0019801254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1594,"d":"0.16"},0,0,0,0,0,0,{"v":50.55424,"d":"50.554"},{"v":-0.001403,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":504,"d":"504.00"},"P",100,"American","EORAC 2712H250400P","IT0022700279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.9024,"d":"105.90"},0,0,0,0,0,0,{"v":27.48258,"d":"27.483"},{"v":-0.521083,"d":"-0.52"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2806G251600P","IT0022712894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.6928,"d":"118.69"},0,0,0,0,0,0,{"v":27.45599,"d":"27.456"},{"v":-0.525127,"d":"-0.53"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":552,"d":"552.00"},"P",100,"American","EORAC 2812F255200P","IT0023277897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.4013,"d":"146.40"},0,0,0,0,0,0,{"v":26.85937,"d":"26.859"},{"v":-0.573883,"d":"-0.57"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","EORAC 2912L224000P","IT0023633172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9819,"d":"30.98"},0,0,0,0,0,0,{"v":40.19109,"d":"40.191"},{"v":-0.112418,"d":"-0.11"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",13.75,"P",100,"American","EOFCR 2506K313750P","IT0024035930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4042,"d":"1.40"},0,0,0,0,0,0,{"v":37.88575,"d":"37.886"},{"v":-0.786105,"d":"-0.79"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",100,"American","EOFCR 2507I476000P","IT0023803544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":71.37333,"d":"71.373"},{"v":-0.030328,"d":"-0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",100,"American","EOFCR 2512J464000P","IT0023134007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1202,"d":"0.12"},0,0,0,0,0,0,{"v":58.86526,"d":"58.865"},{"v":-0.04323,"d":"-0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"P",500,"European","EOFBK52507I339000P","IT0023983031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1026,"d":"20.10"},0,0,0,0,0,0,{"v":23.90935,"d":"23.909"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"European","EOFBK52512J310000P","IT0023554154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":31.50316,"d":"31.503"},{"v":-0.002687,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52603K490000P","IT0023554691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":30.52152,"d":"30.522"},{"v":-0.002277,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2507I316500P","IT0023740605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1321,"d":"0.13"},0,0,0,0,0,0,{"v":28.90287,"d":"28.903"},{"v":-0.11722,"d":"-0.12"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOFBK 2509J324000P","IT0023146324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":23.86948,"d":"23.869"},{"v":-0.997548,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOFBK 2603K312500P","IT0023513812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1317,"d":"0.13"},0,0,0,0,0,0,{"v":31.23105,"d":"31.231"},{"v":-0.052045,"d":"-0.05"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",500,"American","EOFBK 2612I324000P","IT0021785206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.944,"d":"5.94"},0,0,0,0,0,0,{"v":22.96512,"d":"22.965"},{"v":-0.788545,"d":"-0.79"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOFBK 2712H448000P","IT0023513598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":31.70309,"d":"31.703"},{"v":-0.001825,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7,"d":"0.70"},"C",500,"American","EOGEO 2509J407000C","IT0022765090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":48.64625,"d":"48.646"},{"v":0.022117,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.15,"C",500,"American","EOGEO 2603K401500C","IT0023671180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2329,"d":"0.23"},0,0,0,0,0,0,{"v":49.42451,"d":"49.425"},{"v":0.990331,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"P",500,"American","EOGVS 2507I460000P","IT0023808824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":30.49659,"d":"30.497"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOGVS 2509J486000P","IT0022809203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":32.21001,"d":"32.210"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",100,"European","EOG3  2506K314500P","IT0023555573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.78274,"d":"67.783"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2507I328000P","IT0023742429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2231,"d":"0.22"},0,0,0,0,0,0,{"v":36.04413,"d":"36.044"},{"v":-0.092416,"d":"-0.09"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2509J340000P","IT0023250415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3958,"d":"6.40"},0,0,0,0,0,0,{"v":21.67098,"d":"21.671"},{"v":-0.901819,"d":"-0.90"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2603K322000P","IT0023514273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2965,"d":"0.30"},0,0,0,0,0,0,{"v":33.99356,"d":"33.994"},{"v":-0.058673,"d":"-0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",100,"European","EOG3  2612I332000P","IT0019223541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.862,"d":"2.86"},0,0,0,0,0,0,{"v":21.61376,"d":"21.614"},{"v":-0.392985,"d":"-0.39"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2812F484000C","IT0021731929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3896,"d":"22.39"},0,0,0,0,0,0,{"v":51.16471,"d":"51.165"},{"v":0.96885,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":25,"d":"25.00"},"C",100,"European","EOG5  2506K325000C","IT0022447020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5962,"d":"8.60"},0,0,0,0,0,0,{"v":55.40509,"d":"55.405"},{"v":0.970338,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"P",100,"European","EOG5  2507I339000P","IT0023743260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.455,"d":"5.46"},0,0,0,0,0,0,{"v":23.29892,"d":"23.299"},{"v":-0.93741,"d":"-0.94"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",100,"European","EOG5  2512J323000P","IT0023086942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2867,"d":"0.29"},0,0,0,0,0,0,{"v":36.54817,"d":"36.548"},{"v":-0.063013,"d":"-0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":23,"d":"23.00"},"P",100,"American","EOG   2506K323000P","IT0022431271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0724,"d":"0.07"},0,0,0,0,0,{"v":1353,"d":"1,353"},{"v":69.81255,"d":"69.813"},{"v":-0.025647,"d":"-0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","EOG   2507I342000P","IT0023816009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":25.82263,"d":"25.823"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","EOG   2509J362000P","IT0023846261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.52,0,0,0,0,0,0,{"v":20.70487,"d":"20.705"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","EOG   2603K335000P","IT0023432237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1976,"d":"3.20"},0,0,0,0,0,0,{"v":21.41026,"d":"21.410"},{"v":-0.533482,"d":"-0.53"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",100,"American","EOG   2612I376000P","IT0019472437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5399,"d":"42.54"},0,0,0,0,0,0,{"v":36.36561,"d":"36.366"},{"v":-0.968769,"d":"-0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",100,"American","EOG   2812F484000C","IT0019001673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2485,"d":"25.25"},0,0,0,0,0,0,{"v":41.39234,"d":"41.392"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",100,"American","EOG   3006L313000C","IT0021063083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7789,"d":"20.78"},0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":0.995157,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"C",100,"American","EOG   3106K328000C","IT0022445727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1362,"d":"10.14"},0,0,0,0,0,0,{"v":36.13219,"d":"36.132"},{"v":0.738976,"d":"0.74"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-05-22","2025-05-23",{"v":35.5,"d":"35.50"},"C",100,"American","EO4G  2505N335500C","IT0023952416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":25.48168,"d":"25.482"},{"v":0.010311,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOHER 2506K436000P","IT0022475351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.68981,"d":"19.690"},{"v":-0.001949,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",1000,"American","EOHER 2508E436000P","IT0024098490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":19.90716,"d":"19.907"},{"v":-0.073409,"d":"-0.07"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOHER 2512J448000P","IT0023141804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.702,"d":"0.70"},0,0,0,0,0,0,{"v":16.94317,"d":"16.943"},{"v":-0.907476,"d":"-0.91"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOINW 2506K448000P","IT0023616995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.70741,"d":"26.707"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",500,"American","EOINW 2508E458000P","IT0024101757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.27364,"d":"35.274"},{"v":-0.000339,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":8.1,"d":"8.10"},"C",100,"American","EODNR 2506K481000C","IT0024030824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":28.14027,"d":"28.140"},{"v":0.023431,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","EODNR 2509J310000C","IT0022796475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":31.35246,"d":"31.352"},{"v":0.024566,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","EODNR 2603K314000C","IT0023964155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":32.5181,"d":"32.518"},{"v":0.013526,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":54,"d":"54.00"},"C",100,"American","EOIP  2506K354000C","IT0022476946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":24.09747,"d":"24.097"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","EOIP  2509J324000P","IT0023499392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1382,"d":"0.14"},0,0,0,0,0,1,{"v":38.75402,"d":"38.754"},{"v":-0.04049,"d":"-0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EOIP  2512J372000P","IT0023980219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.66,0,0,0,0,0,0,{"v":27.5038,"d":"27.504"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",3.85,"P",1000,"European","EOISP32506K438500P","IT0023999235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":34.53415,"d":"34.534"},{"v":-0.009011,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP32508E435000P","IT0024054477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":42.47267,"d":"42.473"},{"v":-0.042921,"d":"-0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",1000,"European","EOISP32512J416000P","IT0019296463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":55.54464,"d":"55.545"},{"v":-0.002668,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",0.64,"C",1000,"European","EOISP32706I406400C","IT0019749677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6792,"d":"3.68"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0.999999,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",1000,"European","EOISP32806G414000C","IT0021044034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7774,"d":"2.78"},0,0,0,0,0,0,{"v":44.07279,"d":"44.073"},{"v":0.966877,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32906F440000C","IT0022449083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7724,"d":"0.77"},0,0,0,0,0,0,{"v":24.5533,"d":"24.553"},{"v":0.616209,"d":"0.62"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":6.3,"d":"6.30"},"C",1000,"European","EOISP52506K463000C","IT0024021963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.15107,"d":"24.151"},{"v":0.000168,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP52508E486000C","IT0024105089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.76997,"d":"23.770"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP52603K486000C","IT0023909655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":30.31785,"d":"30.318"},{"v":0.024554,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",3.95,"P",1000,"American","EOISP 2506K439500P","IT0023998856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":33.43776,"d":"33.438"},{"v":-0.014377,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",1000,"American","EOISP 2508E439000P","IT0024053693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0332,"d":"0.03"},0,0,0,0,0,0,{"v":35.38507,"d":"35.385"},{"v":-0.080968,"d":"-0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 2512J418000P","IT0017753440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,{"v":16571,"d":"16,571"},{"v":55.54464,"d":"55.545"},{"v":-0.005844,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOISP 2706I408000C","IT0017953750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.069,"d":"4.07"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.72,"C",1000,"American","EOISP 2806G407200C","IT0018428174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1482,"d":"4.15"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.64,"C",1000,"American","EOISP 2906F406400C","IT0019762696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2278,"d":"4.23"},0,0,0,0,0,0,{"v":57.21542,"d":"57.215"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 3006L414000C","IT0021064065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4761,"d":"3.48"},0,0,0,0,0,0,{"v":46.51739,"d":"46.517"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 3106K440000C","IT0022448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9415,"d":"0.94"},0,0,0,0,0,0,{"v":23.51667,"d":"23.517"},{"v":0.887008,"d":"0.89"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-05-22","2025-05-23",{"v":7.2,"d":"7.20"},"C",1000,"American","EO4ISP2505N472000C","IT0023956151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.82658,"d":"34.827"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIRE 2507I452000P","IT0023908723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7534,"d":"2.75"},0,0,0,0,0,0,{"v":46.97179,"d":"46.972"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",1000,"American","EOIRE 2508E435000P","IT0024104074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0573,"d":"1.06"},0,0,0,0,0,0,{"v":23.87584,"d":"23.876"},{"v":-0.999883,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIRE 2512J452000P","IT0023908103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7538,"d":"2.75"},0,0,0,0,0,0,{"v":21.79787,"d":"21.798"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOIG  2509J433000C","IT0023616185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7005,"d":"3.70"},0,0,0,0,0,0,{"v":29.49093,"d":"29.491"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOIG  2603K439000C","IT0023616904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1564,"d":"3.16"},0,0,0,0,0,0,{"v":32.16828,"d":"32.168"},{"v":0.986363,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"American","EOIVG 2507I313000C","IT0023782110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8236,"d":"3.82"},0,0,0,0,0,0,{"v":43.87075,"d":"43.871"},{"v":0.93581,"d":"0.94"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOIVG 2509J317500C","IT0023262683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.233,"d":"1.23"},0,0,0,0,0,12,{"v":39.40774,"d":"39.408"},{"v":0.475764,"d":"0.48"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOIVG 2603K319500C","IT0023456624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.527,"d":"1.53"},0,0,0,0,0,0,{"v":39.61198,"d":"39.612"},{"v":0.42103,"d":"0.42"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","EOJUV 2506K468000C","IT0023911099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.93735,"d":"57.937"},{"v":2E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"C",100,"American","EOJUV 2509J416000C","IT0023622944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8222,"d":"1.82"},0,0,0,0,0,0,{"v":97.71847,"d":"97.718"},{"v":0.951094,"d":"0.95"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","EOJUV 2512J444000C","IT0023371575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1569,"d":"0.16"},0,0,0,0,0,0,{"v":46.68471,"d":"46.685"},{"v":0.253825,"d":"0.25"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":55,"d":"55.00"},"P",500,"American","EOLDO 2506K355000P","IT0024023092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8012,"d":"5.80"},0,0,0,0,0,0,{"v":42.02974,"d":"42.030"},{"v":-0.762676,"d":"-0.76"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2508E324000P","IT0024107333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":54.37629,"d":"54.376"},{"v":-0.001837,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",500,"American","EOLDO 2603K366000C","IT0023827717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8536,"d":"2.85"},0,0,0,0,0,0,{"v":41.05069,"d":"41.051"},{"v":0.292342,"d":"0.29"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOLDO 2612I330000C","IT0019326096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9376,"d":"20.94"},0,0,0,0,0,15,{"v":37.65392,"d":"37.654"},{"v":0.909485,"d":"0.91"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2706I468000C","IT0019766317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.14,0,0,0,0,0,0,{"v":85.86035,"d":"85.860"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOLDO 2806G368000C","IT0021958555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8771,"d":"13.88"},0,0,0,0,0,0,{"v":56.10141,"d":"56.101"},{"v":0.570391,"d":"0.57"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2906F332000C","IT0022479080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1138,"d":"23.11"},0,0,0,0,0,0,{"v":41.35658,"d":"41.357"},{"v":0.827014,"d":"0.83"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOLTMC2506K322000C","IT0023279992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5786,"d":"1.58"},0,0,0,0,0,0,{"v":28.49599,"d":"28.496"},{"v":0.768186,"d":"0.77"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOLTMC2508E318000C","IT0024055383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4028,"d":"5.40"},0,0,0,0,0,0,{"v":30.28606,"d":"30.286"},{"v":0.968705,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOLTMC2512J325000P","IT0023395095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8014,"d":"2.80"},0,0,0,0,0,0,{"v":26.92742,"d":"26.927"},{"v":-0.586846,"d":"-0.59"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",200,"American","EOMFE 2506K437000P","IT0022479536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,5,{"v":32.72028,"d":"32.720"},{"v":-0.023157,"d":"-0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",200,"American","EOMFE 2512J486000C","IT0023975367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.90855,"d":"28.909"},{"v":0.000933,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"C",1000,"American","EOMAT 2506K478000C","IT0022493982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5702,"d":"2.57"},0,0,0,0,0,0,{"v":43.24808,"d":"43.248"},{"v":0.990011,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",1000,"American","EOMAT 2508E476000C","IT0024134683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8138,"d":"2.81"},0,0,0,0,0,0,{"v":36.16084,"d":"36.161"},{"v":0.970482,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",1000,"American","EOMAT 2512J460000C","IT0023524728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5126,"d":"4.51"},0,0,0,0,0,0,{"v":48.60047,"d":"48.600"},{"v":0.954798,"d":"0.95"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":21.5,"d":"21.50"},"C",500,"European","EOMDB32506K321500C","IT0024000645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3601,"d":"0.36"},0,0,0,0,0,0,{"v":32.67883,"d":"32.679"},{"v":0.303923,"d":"0.30"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"C",500,"European","EOMDB32508E312500C","IT0024056928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0192,"d":"8.02"},0,0,0,0,0,0,{"v":64.07986,"d":"64.080"},{"v":0.958362,"d":"0.96"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32512J315000C","IT0023090795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6576,"d":"5.66"},0,0,0,0,0,5,{"v":42.93653,"d":"42.937"},{"v":0.856578,"d":"0.86"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",500,"American","EOMDB 2506K310000C","IT0017138824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3511,"d":"10.35"},0,0,0,0,0,0,{"v":80.17638,"d":"80.176"},{"v":0.999239,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",500,"American","EOMDB 2507I325000C","IT0023822635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":30.94087,"d":"30.941"},{"v":0.05857,"d":"0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOMDB 2512J486000C","IT0023562140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9033,"d":"11.90"},0,0,0,0,0,0,{"v":66.34094,"d":"66.341"},{"v":0.98235,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOMDB 2606J452000C","IT0017943157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1875,"d":"15.19"},0,0,0,0,0,0,{"v":61.04744,"d":"61.047"},{"v":0.99982,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOMDB 2706I452000C","IT0017944635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1819,"d":"15.18"},0,0,0,0,0,0,{"v":38.18169,"d":"38.182"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"American","EOMDB 2806G444000C","IT0018425253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9742,"d":"15.97"},0,0,0,0,0,0,{"v":46.02941,"d":"46.029"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOMDB 2906F438000C","IT0019758892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5702,"d":"16.57"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 3006L468000C","IT0021060303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6034,"d":"13.60"},0,0,0,0,0,0,{"v":44.97747,"d":"44.977"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 3112J315000C","IT0023090217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8518,"d":"5.85"},0,0,0,0,0,0,{"v":32.05068,"d":"32.051"},{"v":0.874749,"d":"0.87"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":92,"d":"92.00"},"C",500,"European","EOMON52506K392000C","IT0023916395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83469,"d":"26.835"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"European","EOMON52509J335000C","IT0022790874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5812,"d":"21.58"},0,0,0,0,0,0,{"v":46.22333,"d":"46.223"},{"v":0.972993,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":40,"d":"40.00"},"P",500,"American","EOMON 2506K340000P","IT0022480179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,1,{"v":45.3401,"d":"45.340"},{"v":-0.00416,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"C",500,"American","EOMON 2509J382000C","IT0023273946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":28.3754,"d":"28.375"},{"v":0.014075,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"C",500,"American","EOMON 2603K398000C","IT0023916072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1223,"d":"0.12"},0,0,0,0,0,0,{"v":28.1952,"d":"28.195"},{"v":0.024253,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"C",1000,"American","EOMN  2507I435000C","IT0023915272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.96267,"d":"20.963"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2512J412000C","IT0023625905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9389,"d":"0.94"},0,0,0,0,0,0,{"v":26.9096,"d":"26.910"},{"v":0.999596,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"C",500,"European","EONXI52506K433000C","IT0023260604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8786,"d":"1.88"},0,0,0,0,0,0,{"v":39.22918,"d":"39.229"},{"v":0.999963,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"C",500,"European","EONXI52508E426000C","IT0024057686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5869,"d":"2.59"},0,0,0,0,0,0,{"v":50.81641,"d":"50.816"},{"v":0.998275,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",500,"European","EONXI52512J430000C","IT0023564724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2663,"d":"2.27"},0,0,0,0,0,0,{"v":51.74772,"d":"51.748"},{"v":0.945996,"d":"0.95"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"C",500,"American","EONXI 2506K328000C","IT0021685430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.35171,"d":"36.352"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EONXI 2512J316000P","IT0021469488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.828,"d":"10.83"},0,0,0,0,0,0,{"v":36.83974,"d":"36.840"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EONXI 2512J486000C","IT0023917419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":36.83273,"d":"36.833"},{"v":0.051893,"d":"0.05"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"American","EONXI 2706I312000C","IT0022481482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0568,"d":"0.06"},0,0,0,0,0,0,{"v":34.75709,"d":"34.757"},{"v":0.065502,"d":"0.07"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",2.85,"C",500,"American","EOOVS 2506K428500C","IT0024025261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6816,"d":"0.68"},0,0,0,0,0,0,{"v":34.28433,"d":"34.284"},{"v":0.985517,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"C",500,"American","EOOVS 2508E423000C","IT0024112663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2289,"d":"1.23"},0,0,0,0,0,0,{"v":33.56074,"d":"33.561"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOOVS 2512J429000C","IT0023121178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6953,"d":"0.70"},0,0,0,0,0,0,{"v":34.36723,"d":"34.367"},{"v":0.815469,"d":"0.82"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOPIA 2506K416000C","IT0022925165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.256,"d":"0.26"},0,0,0,0,0,0,{"v":33.03692,"d":"33.037"},{"v":0.940153,"d":"0.94"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",1.45,"C",1000,"American","EOPIA 2508E414500C","IT0024058825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4122,"d":"0.41"},0,0,0,0,0,0,{"v":32.48131,"d":"32.481"},{"v":0.951454,"d":"0.95"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",1.95,"C",1000,"American","EOPIA 2512J419500C","IT0023091470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.52303,"d":"28.523"},{"v":0.42788,"d":"0.43"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"European","EOPIR52508E470000P","IT0024060813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2275,"d":"1.23"},0,0,0,0,0,0,{"v":20.4319,"d":"20.432"},{"v":-0.970472,"d":"-0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOPIR52512J474000P","IT0023092825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5983,"d":"1.60"},0,0,0,0,0,0,{"v":21.82746,"d":"21.827"},{"v":-0.912767,"d":"-0.91"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"P",500,"American","EOPIR 2506K417000P","IT0019789681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.21129,"d":"31.211"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"C",500,"American","EOPIR 2508E430000C","IT0024059443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9864,"d":"2.99"},0,0,0,0,0,0,{"v":26.40266,"d":"26.403"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",500,"American","EOPIR 2512J415000C","IT0020449390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.483,"d":"4.48"},0,0,0,0,0,0,{"v":30.36479,"d":"30.365"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOPIR 2606J311000C","IT0021106841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.9897,"d":"17.990"},{"v":0.00038,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EOPIR 2706I430000C","IT0022451840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9847,"d":"2.98"},0,0,0,0,0,0,{"v":26.78892,"d":"26.789"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"C",500,"European","EOPST32506K327000C","IT0023863357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.75708,"d":"32.757"},{"v":6.9E-05,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"European","EOPST32508E317000C","IT0024064088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3275,"d":"1.33"},0,0,0,0,0,0,{"v":21.18567,"d":"21.186"},{"v":0.729257,"d":"0.73"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"European","EOPST32606J340000P","IT0022053372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.545,"d":"21.55"},0,0,0,0,0,0,{"v":31.27904,"d":"31.279"},{"v":-0.989085,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"P",500,"European","EOPST32706I356000P","IT0023369264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9719,"d":"36.97"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999994,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",500,"European","EOPST32806G436000P","IT0021040461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-7.9E-05,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",500,"European","EOPST32912L315000C","IT0023094714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7576,"d":"2.76"},0,0,0,0,0,0,{"v":19.26643,"d":"19.266"},{"v":0.639409,"d":"0.64"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOPST52506K478000C","IT0023573469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7956,"d":"10.80"},0,0,0,0,0,0,{"v":27.06883,"d":"27.069"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOPST52509J312500C","IT0022770819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5643,"d":"5.56"},0,0,0,0,0,0,{"v":37.0027,"d":"37.003"},{"v":0.965675,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOPST52603K314500C","IT0023439026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6462,"d":"3.65"},0,0,0,0,0,0,{"v":24.10075,"d":"24.101"},{"v":0.856548,"d":"0.86"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOPST 2506K422000C","IT0020045578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3844,"d":"16.38"},0,0,0,0,0,0,{"v":27.06883,"d":"27.069"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",500,"American","EOPST 2508E330000C","IT0024063544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":34.23652,"d":"34.237"},{"v":0.00132,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2606J456000P","IT0021109936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.69246,"d":"30.692"},{"v":-5.6E-05,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOPST 2712H315000P","IT0023093989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1644,"d":"1.16"},0,0,0,0,0,0,{"v":19.26643,"d":"19.266"},{"v":-0.309576,"d":"-0.31"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":94,"d":"94.00"},"P",100,"European","EOPRY52506K394000P","IT0023960880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6123,"d":"38.61"},0,0,0,0,0,0,{"v":36.18774,"d":"36.188"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",100,"European","EOPRY52509J325000P","IT0023570879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,0,{"v":59.32865,"d":"59.329"},{"v":-0.006241,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"European","EOPRY52603K354000P","IT0023437939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9604,"d":"5.96"},0,0,0,0,0,0,{"v":35.62417,"d":"35.624"},{"v":-0.387396,"d":"-0.39"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","EOPRY 2506K380000C","IT0022510900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,90,{"v":36.18449,"d":"36.184"},{"v":0.000272,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2508E396000C","IT0024061985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":33.37378,"d":"33.374"},{"v":0.000409,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","EOPRY 2603K320000C","IT0023570283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6801,"d":"35.68"},0,0,0,0,0,0,{"v":55.43669,"d":"55.437"},{"v":0.989707,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EORWAY2506K472000C","IT0022813775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.000221,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EORWAY2603K436000P","IT0023578815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.001049,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","EORED 2507I328000P","IT0023754721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":54.31436,"d":"54.314"},{"v":-0.001754,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","EORED 2509J339000P","IT0022771460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2502,"d":"0.25"},0,0,0,0,0,0,{"v":32.80825,"d":"32.808"},{"v":-0.055517,"d":"-0.06"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EORED 2603K354000P","IT0023439950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5597,"d":"5.56"},0,0,0,0,0,0,{"v":22.76249,"d":"22.762"},{"v":-0.550421,"d":"-0.55"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":114,"d":"114.00"},"P",50,"American","EOREY 2507I211400P","IT0023755322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":29.3531,"d":"29.353"},{"v":-0.011373,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"C",50,"American","EOREY 2512J210800C","IT0023576983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0189,"d":"42.02"},0,0,0,0,0,0,{"v":30.65049,"d":"30.650"},{"v":0.934328,"d":"0.93"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"C",50,"American","EOREY 2603K211200C","IT0023577627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7338,"d":"39.73"},0,0,0,0,0,0,{"v":28.90259,"d":"28.903"},{"v":0.894513,"d":"0.89"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":32.5,"d":"32.50"},"C",500,"European","EOSTE52506K332500C","IT0024010529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":47.80249,"d":"47.802"},{"v":0.00745,"d":"0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52508E329000C","IT0024079003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2311,"d":"0.23"},0,0,0,0,0,0,{"v":38.39793,"d":"38.398"},{"v":0.119517,"d":"0.12"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":25,"d":"25.00"},"P",500,"American","EOSTE 2506K325000P","IT0022596081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4435,"d":"2.44"},0,0,0,0,0,161,{"v":36.50047,"d":"36.500"},{"v":-0.78864,"d":"-0.79"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTE 2508E311500P","IT0024077635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":66.36694,"d":"66.367"},{"v":-0.010867,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOSTE 2512J311000P","IT0020459720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1263,"d":"0.13"},0,0,0,0,0,2,{"v":56.84826,"d":"56.848"},{"v":-0.028179,"d":"-0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOSTE 2603K336000P","IT0023878603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3793,"d":"13.38"},0,0,0,0,0,0,{"v":37.05541,"d":"37.055"},{"v":-0.906709,"d":"-0.91"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",500,"American","EOSTE 2612I364000P","IT0021792566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.195,"d":"41.20"},0,0,0,0,0,0,{"v":35.4273,"d":"35.427"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"American","EOSTE 2712H460000P","IT0023505933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2385,"d":"0.24"},0,0,0,0,0,0,{"v":54.69189,"d":"54.692"},{"v":-0.023156,"d":"-0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",1.85,"P",500,"American","EOSFL 2508E418500P","IT0024072271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.925,"d":"0.93"},0,0,0,0,0,0,{"v":43.98444,"d":"43.984"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":0.8,"d":"0.80"},"C",500,"American","EOSFL 2509J408000C","IT0022773516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1531,"d":"0.15"},0,0,0,0,0,1,{"v":34.44592,"d":"34.446"},{"v":0.806821,"d":"0.81"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.76,"C",500,"American","EOSFL 2603K407600C","IT0023441782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.239,"d":"0.24"},0,0,0,0,0,0,{"v":43.22677,"d":"43.227"},{"v":0.770895,"d":"0.77"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",1.75,"P",1000,"European","EOSPM52509J417500P","IT0022774688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0651,"d":"0.07"},0,0,0,0,0,0,{"v":43.26339,"d":"43.263"},{"v":-0.196604,"d":"-0.20"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.55,"P",1000,"European","EOSPM52603K415500P","IT0023505297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0897,"d":"0.09"},0,0,0,0,0,0,{"v":43.55905,"d":"43.559"},{"v":-0.165748,"d":"-0.17"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",2.55,"P",1000,"American","EOSPM 2506K425500P","IT0024008093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4572,"d":"0.46"},0,0,0,0,0,0,{"v":37.12964,"d":"37.130"},{"v":-0.960074,"d":"-0.96"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":2,"d":"2.00"},"P",1000,"American","EOSPM 2508E420000P","IT0024073592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.112,"d":"0.11"},0,0,0,0,0,0,{"v":39.35292,"d":"39.353"},{"v":-0.364338,"d":"-0.36"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOSPM 2512J411000P","IT0020452527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,21,{"v":57.10111,"d":"57.101"},{"v":-0.044189,"d":"-0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSPM 2603K442000P","IT0023873380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.104,"d":"2.10"},0,0,0,0,0,0,{"v":36.97592,"d":"36.976"},{"v":-0.997141,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.52,"P",1000,"American","EOSPM 2706I405200P","IT0022716218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,1,{"v":62.43191,"d":"62.432"},{"v":-0.024675,"d":"-0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",1000,"American","EOSPM 2712H472000C","IT0023099572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":44.23238,"d":"44.232"},{"v":0.07698,"d":"0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"C",500,"American","EOSFE 2507I439000C","IT0023757534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.996,"d":"2.00"},0,0,0,0,0,0,{"v":49.14029,"d":"49.140"},{"v":0.985844,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOSFE 2603K434000P","IT0023581132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0973,"d":"0.10"},0,0,0,0,0,0,{"v":49.04652,"d":"49.047"},{"v":-0.068993,"d":"-0.07"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOSFE 2612I330000P","IT0021789927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.125,"d":"24.13"},0,0,0,0,0,0,{"v":41.75225,"d":"41.752"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",500,"American","EOSFE 2712H418000P","IT0023142562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":35.59055,"d":"35.591"},{"v":-0.008169,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","EOSL  2507I319000P","IT0023758748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","EOSL  2509J328000P","IT0022773888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6039,"d":"0.60"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.238802,"d":"-0.24"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","EOSL  2603K334000P","IT0023442392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6083,"d":"4.61"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.667867,"d":"-0.67"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":100,"d":"100.00"},"P",10,"American","EOSES 2507I210000P","IT0023870980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7569,"d":"20.76"},0,0,0,0,0,0,{"v":30.27809,"d":"30.278"},{"v":-0.989214,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":116,"d":"116.00"},"P",10,"American","EOSES 2509J211600P","IT0023870428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.75,0,0,0,0,0,0,{"v":29.44384,"d":"29.444"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2603K211200P","IT0023870881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5291,"d":"33.53"},0,0,0,0,0,0,{"v":27.99819,"d":"27.998"},{"v":-0.911953,"d":"-0.91"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOSRG32509J432000P","IT0022923673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":34.15373,"d":"34.154"},{"v":-0.008446,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG32603K448000P","IT0023443812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2493,"d":"0.25"},0,0,0,0,0,0,{"v":19.05978,"d":"19.060"},{"v":-0.379314,"d":"-0.38"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52507I435000P","IT0023761882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.10033,"d":"21.100"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG52509J456000P","IT0022776022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6023,"d":"0.60"},0,0,0,0,0,0,{"v":17.69184,"d":"17.692"},{"v":-0.837743,"d":"-0.84"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",1000,"European","EOSRG52603K480000P","IT0023877886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9592,"d":"2.96"},0,0,0,0,0,0,{"v":19.22909,"d":"19.229"},{"v":-0.99536,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSRG 2507I434000P","IT0023760629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.10033,"d":"21.100"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOSRG 2509J454000P","IT0022775248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4518,"d":"0.45"},0,0,0,0,0,6,{"v":17.94114,"d":"17.941"},{"v":-0.757486,"d":"-0.76"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSRG 2603K444000P","IT0023443390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.124,"d":"0.12"},0,0,0,0,0,4,{"v":20.01461,"d":"20.015"},{"v":-0.221106,"d":"-0.22"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSRG 2612I484000P","IT0021787087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4661,"d":"3.47"},0,0,0,0,0,0,{"v":20.03602,"d":"20.036"},{"v":-0.985108,"d":"-0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":84,"d":"84.00"},"C",500,"European","EOSTL32506K384000C","IT0022045048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.84388,"d":"61.844"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL32509J488000P","IT0022814344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5814,"d":"0.58"},0,0,0,0,0,0,{"v":42.67958,"d":"42.680"},{"v":-0.329146,"d":"-0.33"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL32603K437000P","IT0023692640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1165,"d":"0.12"},0,0,0,0,0,0,{"v":71.37662,"d":"71.377"},{"v":-0.03659,"d":"-0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32612I338000P","IT0019217345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.852,"d":"27.85"},0,0,0,0,0,0,{"v":32.88263,"d":"32.883"},{"v":-0.999346,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32712H322000P","IT0020406432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4469,"d":"12.45"},0,0,0,0,0,0,{"v":24.42742,"d":"24.427"},{"v":-0.982505,"d":"-0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32812F313000P","IT0021734774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2261,"d":"5.23"},0,0,0,0,0,0,{"v":36.72532,"d":"36.725"},{"v":-0.599544,"d":"-0.60"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32912L311000P","IT0023103705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6639,"d":"3.66"},0,0,0,0,0,0,{"v":30.17761,"d":"30.178"},{"v":-0.547949,"d":"-0.55"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL52506K472000P","IT0023519215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,0,{"v":70.19098,"d":"70.191"},{"v":-0.076504,"d":"-0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52508E470000P","IT0024081256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1443,"d":"0.14"},0,0,0,0,0,0,{"v":55.90472,"d":"55.905"},{"v":-0.104259,"d":"-0.10"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":68,"d":"68.00"},"C",500,"American","EOSTL 2506K368000C","IT0018583887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.57793,"d":"105.578"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":7.7,"d":"7.70"},"P",500,"American","EOSTL 2506K477000P","IT0024010594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,0,{"v":54.30034,"d":"54.300"},{"v":-0.084423,"d":"-0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2512J315000P","IT0017875946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5771,"d":"5.58"},0,0,0,0,0,{"v":10720,"d":"10,720"},{"v":40.05714,"d":"40.057"},{"v":-0.942742,"d":"-0.94"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2603K460000P","IT0023474510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2856,"d":"0.29"},0,0,0,0,0,0,{"v":51.31019,"d":"51.310"},{"v":-0.107848,"d":"-0.11"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"P",500,"American","EOSTL 2612I388000P","IT0022192592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.552,"d":"78.55"},0,0,0,0,0,0,{"v":36.39169,"d":"36.392"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"P",500,"American","EOSTL 2712H352000P","IT0018064722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.552,"d":"42.55"},0,0,0,0,0,0,{"v":34.72639,"d":"34.726"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"P",500,"American","EOSTL 2812F330000P","IT0018998481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6188,"d":"20.62"},0,0,0,0,0,0,{"v":40.70979,"d":"40.710"},{"v":-0.923835,"d":"-0.92"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2912L319000P","IT0020419682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8112,"d":"10.81"},0,0,0,0,0,0,{"v":41.24962,"d":"41.250"},{"v":-0.702854,"d":"-0.70"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 3012K311000P","IT0021750341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9636,"d":"4.96"},0,0,0,0,0,0,{"v":44.21184,"d":"44.212"},{"v":-0.425062,"d":"-0.43"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-05-22","2025-05-23",{"v":8.7,"d":"8.70"},"C",500,"American","EO4STL2505N487000C","IT0023956839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7575,"d":"0.76"},0,0,0,0,0,0,{"v":48.59646,"d":"48.596"},{"v":0.959859,"d":"0.96"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":6.5,"d":"6.50"},"C",500,"American","EOTIP 2506K465000C","IT0024012905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.773,"d":"1.77"},0,0,0,0,0,0,{"v":12.63161,"d":"12.632"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"C",500,"American","EOTIP 2507I458000C","IT0023767475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4726,"d":"2.47"},0,0,0,0,0,0,{"v":17.40003,"d":"17.400"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOTIP 2512J468000P","IT0023106021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0651,"d":"0.07"},0,0,0,0,0,0,{"v":20.89483,"d":"20.895"},{"v":-0.09872,"d":"-0.10"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":24.962,"d":"24.96"},"P",521,"American","EOTGY 2506K324962P","IT0023951368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.912,"d":"12.91"},0,0,0,0,0,0,{"v":21.37404,"d":"21.374"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",500,"American","EOTGY 2508E464000P","IT0024083716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.38068,"d":"25.381"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.8725,"d":"7.87"},"P",521,"American","EOTGY 2512J478725P","IT0023105643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":22.25527,"d":"22.255"},{"v":-0.007504,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2506K466000P","IT0022597923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0643,"d":"0.06"},0,0,0,0,0,0,{"v":29.62467,"d":"29.625"},{"v":-0.182816,"d":"-0.18"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"P",500,"American","EOTPRO2508E456000P","IT0024091479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0604,"d":"0.06"},0,0,0,0,0,0,{"v":39.57906,"d":"39.579"},{"v":-0.08767,"d":"-0.09"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOTPRO2512J438000P","IT0023376509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":41.38091,"d":"41.381"},{"v":-0.014249,"d":"-0.01"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.62,"C",1000,"European","EOTIT32507I406200C","IT0023890095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.23656,"d":"33.237"},{"v":0.000343,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.78,"C",1000,"European","EOTIT32509J407800C","IT0024089325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0.001522,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.16,"P",1000,"European","EOTIT32603K401600P","IT0023603977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.45994,"d":"37.460"},{"v":-0.002455,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.44,"P",1000,"European","EOTIT32612I404400P","IT0019198206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.107,"d":"0.11"},0,0,0,0,0,0,{"v":37.66659,"d":"37.667"},{"v":-0.52983,"d":"-0.53"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"European","EOTIT32712H410000P","IT0020576549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6244,"d":"0.62"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-0.847272,"d":"-0.85"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.08,"P",1000,"European","EOTIT32906F400800P","IT0022469578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.020847,"d":"-0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.28,"P",1000,"European","EOTIT52506K402800P","IT0022470493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":64.5967,"d":"64.597"},{"v":-0.034202,"d":"-0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.19,"P",1000,"European","EOTIT52508E401900P","IT0024090398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.02583,"d":"50.026"},{"v":-0.001053,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIT52512J401650P","IT0023109785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-0.002739,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.38,"C",1000,"American","EOTIT 2507I403800C","IT0023770230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.031,"d":"0.03"},0,0,0,0,0,51,{"v":42.02465,"d":"42.025"},{"v":0.591051,"d":"0.59"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.48,"C",1000,"American","EOTIT 2509J404800C","IT0023823658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":38.63477,"d":"38.635"},{"v":0.20967,"d":"0.21"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.175,"d":"0.18"},"C",1000,"American","EOTIT 2603K401750C","IT0023603241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2164,"d":"0.22"},0,0,0,0,0,0,{"v":37.45994,"d":"37.460"},{"v":0.995039,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.18,"C",1000,"American","EOTIT 2612I401800C","IT0017940872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2134,"d":"0.21"},0,0,0,0,0,0,{"v":42.15926,"d":"42.159"},{"v":0.981465,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.17,"P",1000,"American","EOTIT 2712H401700P","IT0017942381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0134,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.084055,"d":"-0.08"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.28,"P",1000,"American","EOTIT 2812F402800P","IT0018999760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0533,"d":"0.05"},0,0,0,0,0,0,{"v":35.08805,"d":"35.088"},{"v":-0.285289,"d":"-0.29"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.48,"P",1000,"American","EOTIT 2912L404800P","IT0020417926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2038,"d":"0.20"},0,0,0,0,0,0,{"v":39.81989,"d":"39.820"},{"v":-0.516951,"d":"-0.52"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 3012K412000P","IT0023492470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8267,"d":"0.83"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":-0.873016,"d":"-0.87"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-05-22","2025-05-23",{"v":0.275,"d":"0.28"},"P",1000,"American","EO4TIT2505N402750P","IT0023957548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.85627,"d":"93.856"},{"v":-7e-05,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.34,"C",1000,"European","EOTIR32507I403400C","IT0023768812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0941,"d":"0.09"},0,0,0,0,0,0,{"v":48.38314,"d":"48.383"},{"v":0.903694,"d":"0.90"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.46,"C",1000,"European","EOTIR32509J404600C","IT0023261164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,50,{"v":42.91984,"d":"42.920"},{"v":0.449153,"d":"0.45"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR32603K402000C","IT0023601641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2328,"d":"0.23"},0,0,0,0,0,0,{"v":38.31646,"d":"38.316"},{"v":0.991917,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.12,"C",1000,"European","EOTIR32612I401200C","IT0019205191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3133,"d":"0.31"},0,0,0,0,0,0,{"v":48.9546,"d":"48.955"},{"v":0.992411,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.02,"P",1000,"European","EOTIR32806G400200P","IT0022044975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.38,"P",1000,"European","EOTIR32812F403800P","IT0021727711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0868,"d":"0.09"},0,0,0,0,0,0,42.201,{"v":-0.260283,"d":"-0.26"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32912L409000P","IT0023107847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.627639,"d":"-0.63"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.39,"P",1000,"European","EOTIR52507I403900P","IT0023769547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":41.16746,"d":"41.167"},{"v":-0.249947,"d":"-0.25"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.52,"P",1000,"European","EOTIR52509J405200P","IT0023500892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0977,"d":"0.10"},0,0,0,0,0,0,{"v":36.46784,"d":"36.468"},{"v":-0.779697,"d":"-0.78"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.27,"C",1000,"American","EOTIR 2507I402700C","IT0023768051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":51.41091,"d":"51.411"},{"v":0.991143,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.34,"C",1000,"American","EOTIR 2509J403400C","IT0022780115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1001,"d":"0.10"},0,0,0,0,0,41,{"v":43.60034,"d":"43.600"},{"v":0.859131,"d":"0.86"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.17,"C",1000,"American","EOTIR 2603K401700C","IT0023600908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2619,"d":"0.26"},0,0,0,0,0,0,{"v":38.31646,"d":"38.316"},{"v":0.998365,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.12,"C",1000,"American","EOTIR 2612I401200C","IT0021788390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3133,"d":"0.31"},0,0,0,0,0,0,{"v":48.9546,"d":"48.955"},{"v":0.992973,"d":"0.99"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2712H403000C","IT0023106757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1836,"d":"0.18"},0,0,0,0,0,0,{"v":42.79456,"d":"42.795"},{"v":0.826851,"d":"0.83"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"European","EOTEN52508E317500C","IT0024083286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1454,"d":"0.15"},0,0,0,0,0,0,{"v":30.4492,"d":"30.449"},{"v":0.139949,"d":"0.14"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"European","EOTEN52509J328000P","IT0023264093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1187,"d":"13.12"},0,0,0,0,0,0,{"v":29.92087,"d":"29.921"},{"v":-0.999839,"d":"-1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOTEN52603K478000P","IT0023597799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0607,"d":"0.06"},0,0,0,0,0,0,{"v":39.63966,"d":"39.640"},{"v":-0.026705,"d":"-0.03"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOTEN 2507I314500P","IT0023765784","EUR",0.56,0.59,0.54,{"v":0.565,"d":"0.57"},{"v":0.5629,"d":"0.56"},744,660,9,{"v":5394000,"d":"5,394,000"},{"v":218962.5,"d":"218,963"},749,{"v":28.23287,"d":"28.233"},{"v":-0.427956,"d":"-0.43"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2603K326000C","IT0023470641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":28.35126,"d":"28.351"},{"v":0.018434,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2612I476000C","IT0021789299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1752,"d":"7.18"},0,0,0,0,0,0,{"v":37.52786,"d":"37.528"},{"v":0.983535,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"C",1000,"European","EOTRN52506K314000C","IT0023893834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.70552,"d":"17.706"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",1000,"European","EOTRN52508E311500C","IT0024093483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":20.29319,"d":"20.293"},{"v":0.00164,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",1000,"European","EOTRN52512J318000C","IT0023894477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.30648,"d":"18.306"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"C",1000,"American","EOTRN 2506K318000C","IT0023892695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.70552,"d":"17.706"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOTRN 2509J478000P","IT0022782863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1378,"d":"0.14"},0,0,0,0,0,{"v":4060,"d":"4,060"},{"v":21.94339,"d":"21.943"},{"v":-0.211296,"d":"-0.21"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOTRN 2512J446000P","IT0023606632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":26.04864,"d":"26.049"},{"v":-0.000729,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":37.5,"d":"37.50"},"P",500,"European","EOUCG32506K337500P","IT0022912254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":50.92811,"d":"50.928"},{"v":-0.001827,"d":"-0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32512J211600C","IT0022912825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":31.32392,"d":"31.324"},{"v":0.002121,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",500,"European","EOUCG32603K346000C","IT0023451849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.288,"d":"13.29"},0,0,0,0,0,0,{"v":35.12483,"d":"35.125"},{"v":0.797755,"d":"0.80"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"European","EOUCG32612I313000C","IT0019230090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4969,"d":"41.50"},0,0,0,0,0,0,{"v":73.44581,"d":"73.446"},{"v":0.978761,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"European","EOUCG32706I444000C","IT0019750576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2321,"d":"48.23"},0,0,0,0,0,0,{"v":90.31017,"d":"90.310"},{"v":0.995111,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32806G356000C","IT0021044737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7949,"d":"9.79"},0,0,0,0,0,0,{"v":31.11182,"d":"31.112"},{"v":0.571687,"d":"0.57"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32906F360000C","IT0022473000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9628,"d":"8.96"},0,0,0,0,0,0,{"v":30.06444,"d":"30.064"},{"v":0.528126,"d":"0.53"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":69,"d":"69.00"},"C",500,"European","EOUCG52506K369000C","IT0024018084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0302,"d":"0.03"},0,0,0,0,0,0,{"v":29.30359,"d":"29.304"},{"v":0.017484,"d":"0.02"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"C",500,"European","EOUCG52508E348000C","IT0024095843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2904,"d":"10.29"},0,0,0,0,0,0,{"v":37.82369,"d":"37.824"},{"v":0.858503,"d":"0.86"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":98,"d":"98.00"},"P",500,"European","EOUCG52512J398000P","IT0023974790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8892,"d":"40.89"},0,0,0,0,0,0,{"v":37.73598,"d":"37.736"},{"v":-0.959468,"d":"-0.96"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"C",500,"American","EOUCG 2508E342000C","IT0024094069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7945,"d":"15.79"},0,0,0,0,0,0,{"v":45.04678,"d":"45.047"},{"v":0.93885,"d":"0.94"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EOUCG 2512J329000C","IT0023075416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8212,"d":"28.82"},0,0,0,0,0,0,{"v":56.62751,"d":"56.628"},{"v":0.972658,"d":"0.97"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",500,"American","EOUCG 2603K384000C","IT0023895698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5519,"d":"0.55"},0,0,0,0,0,0,{"v":28.67266,"d":"28.673"},{"v":0.089338,"d":"0.09"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 2612I348000C","IT0019048625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3352,"d":"13.34"},0,0,0,0,0,4,{"v":34.82032,"d":"34.820"},{"v":0.743898,"d":"0.74"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":116,"d":"116.00"},"C",500,"American","EOUCG 2712H211600C","IT0022912643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9911,"d":"0.99"},0,0,0,0,0,0,{"v":31.02456,"d":"31.025"},{"v":0.099268,"d":"0.10"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",500,"American","EOUCG 2806G426000C","IT0019377370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6261,"d":"54.63"},0,0,0,0,0,0,{"v":47.01107,"d":"47.011"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 2906F320000C","IT0019760377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4123,"d":"37.41"},0,0,0,0,0,0,{"v":48.41498,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 3006L210400C","IT0022197088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6946,"d":"4.69"},0,0,0,0,0,0,{"v":34.36822,"d":"34.368"},{"v":0.298553,"d":"0.30"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 3106K212800P","IT0023382507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.241,"d":"73.24"},0,0,0,0,0,0,{"v":33.62737,"d":"33.627"},{"v":-0.789278,"d":"-0.79"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2506K316000C","IT0017969350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8315,"d":"0.83"},0,0,0,0,0,0,{"v":26.73655,"d":"26.737"},{"v":0.68196,"d":"0.68"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2507I324000C","IT0023899096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.10981,"d":"25.110"},{"v":0.000131,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"American","EOUNI 2509J334000C","IT0023898619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.13329,"d":"23.133"},{"v":0,"d":"0.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2603K312000C","IT0023452540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9247,"d":"4.92"},0,0,0,0,0,0,{"v":31.17215,"d":"31.172"},{"v":0.904722,"d":"0.90"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOUNI 2606J480000C","IT0018433299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5684,"d":"8.57"},0,0,0,0,0,0,{"v":38.38173,"d":"38.382"},{"v":0.980568,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EOUNI 2706I430000C","IT0019768198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":45.26797,"d":"45.268"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2806G418000C","IT0021069809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":45.34178,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"American","EOUNI 2906F352000C","IT0023388710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1069,"d":"0.11"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.036871,"d":"0.04"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",3.35,"C",1000,"European","EOWBD52506K433500C","IT0024026608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2178,"d":"0.22"},0,0,0,0,0,0,{"v":28.82862,"d":"28.829"},{"v":0.730991,"d":"0.73"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"C",1000,"European","EOWBD52509J416000C","IT0023634220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9366,"d":"1.94"},0,0,0,0,0,0,{"v":75.70392,"d":"75.704"},{"v":0.978706,"d":"0.98"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",3.45,"C",1000,"American","EOWBD 2506K434500C","IT0024018720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1488,"d":"0.15"},0,0,0,0,0,0,{"v":27.55439,"d":"27.554"},{"v":0.609772,"d":"0.61"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"C",1000,"American","EOWBD 2508E436000C","IT0024097724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1908,"d":"0.19"},0,0,0,0,0,0,{"v":32.48812,"d":"32.488"},{"v":0.481699,"d":"0.48"}]
["2025-05-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOWBD 2512J434000C","IT0023114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4331,"d":"0.43"},0,0,0,0,0,3,{"v":33.50372,"d":"33.504"},{"v":0.619718,"d":"0.62"}]
["2025-05-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1380,"d":"1,380.00"},"C",100,"European","NOOBX 2506K001380C","NO0510884823","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.47,0,0,0,0,0,0,{"v":18.28509,"d":"18.285"},{"v":0.911623,"d":"0.91"}]
["2025-05-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1320,"d":"1,320.00"},"C",100,"European","NOOBX 2509J001320C","NO0510782332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.25,0,0,0,0,0,0,{"v":20.33564,"d":"20.336"},{"v":0.872356,"d":"0.87"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7","2025-12-19","2025-12-19",null,null,100,null,"OFLP7 2512J000000F","NO0510832178","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.2839,"d":"108.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6","2025-08-15","2025-08-15",null,null,100,null,"OFLS6 2508F000000F","NO0510963999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.054,"d":"46.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7","2025-12-19","2025-12-19",null,null,100,null,"OFTC7 2512J000000F","NO0510831576","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8103,"d":"88.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","OOAKE 2603K221000P","NO0510912210","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":32.71273,"d":"32.713"},{"v":-0.332811,"d":"-0.33"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","OOAKS 2507I202600P","NO0510947265","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.77164,"d":"39.772"},{"v":-0.043215,"d":"-0.04"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","OOAUT 2507I200800C","NO0510950574","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.18376,"d":"40.184"},{"v":0.016992,"d":"0.02"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","OODNB 2509J216000C","NO0510918100","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.57,0,0,0,0,0,0,{"v":38.38433,"d":"38.384"},{"v":0.995941,"d":"1.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","OODNO 2507I201600C","NO0510947216","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22505,"d":"23.225"},{"v":0.00133,"d":"0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","OOELK 2506K202000C","NO0510899987","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":33.29321,"d":"33.293"},{"v":0.459522,"d":"0.46"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"C",100,"American","OOEQN 2508F226000C","NO0510971109","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":25.39321,"d":"25.393"},{"v":0.321643,"d":"0.32"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2506K224000C","NO0510743375","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":52.62805,"d":"52.628"},{"v":0.064673,"d":"0.06"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOFRO 2603K208000C","NO0510924082","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.04,0,0,0,0,0,0,{"v":68.85192,"d":"68.852"},{"v":0.989968,"d":"0.99"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"P",100,"American","OOGOG 2508F208400P","NO0510972735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":43.91169,"d":"43.912"},{"v":-0.524184,"d":"-0.52"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","OOKIT 2509J205400P","NO0510940922","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":28.31745,"d":"28.317"},{"v":-0.349425,"d":"-0.35"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"American","OOKOG 2506K2A0000C","NO0510917367","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},715.78,0,0,0,0,0,0,{"v":36.98036,"d":"36.980"},{"v":1,"d":"1.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"C",100,"American","OOMPC 2506K201850C","NO0510965622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":36.27235,"d":"36.272"},{"v":0.270469,"d":"0.27"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"C",100,"American","OOMOW 2507I221000C","NO0510944239","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":21.60947,"d":"21.609"},{"v":0.163636,"d":"0.16"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-06-20","2025-06-20",{"v":2.2,"d":"2.20"},"C",100,"American","OONEL 2506K200220C","NO0510846731","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":60.09944,"d":"60.099"},{"v":0.742316,"d":"0.74"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","OONEL 2512J200160C","NO0510846897","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":65.03472,"d":"65.035"},{"v":0.872264,"d":"0.87"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":114,"d":"114.00"},"C",100,"American","OONOD 2507I211400C","NO0510954030","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":39.75618,"d":"39.756"},{"v":0.686562,"d":"0.69"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","OONHY 2506K202600C","NO0510936540","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,0,{"v":44.89719,"d":"44.897"},{"v":1,"d":"1.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","OONAS 2508F200700P","NO0510974178","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.06089,"d":"43.061"},{"v":-0.000228,"d":"-0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",111.96,"P",105,"American","OOORK 2506K211196P","NO0510902716","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":13.13175,"d":"13.132"},{"v":-0.361771,"d":"-0.36"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":0.1,"d":"0.10"},"P",100,"American","OOREC 2506K200010P","NO0510955680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.47236,"d":"126.472"},{"v":0,"d":"0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"P",100,"American","OOREC 2509J200240P","NO0510955482","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":84.33157,"d":"84.332"},{"v":-0.526668,"d":"-0.53"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","OOSCA 2508F206800C","NO0510967081","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,0,{"v":35.39519,"d":"35.395"},{"v":0.938549,"d":"0.94"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"C",100,"American","OOSTB 2506K212000C","NO0510743193","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,150,{"v":17.76589,"d":"17.766"},{"v":0.975011,"d":"0.98"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OOSTB 2603K210000C","NO0510895209","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.51,0,0,0,0,0,0,{"v":23.68892,"d":"23.689"},{"v":0.941352,"d":"0.94"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":78,"d":"78.00"},"C",100,"American","OOTGS 2506K207800C","NO0510912889","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":35.0288,"d":"35.029"},{"v":0.727625,"d":"0.73"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","OOTGS 2512J202800C","NO0510934966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.54,0,0,0,0,0,0,{"v":60.07823,"d":"60.078"},{"v":1,"d":"1.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","OOTEL 2508F210000C","NO0510968287","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.83,0,0,0,0,0,0,{"v":26.84973,"d":"26.850"},{"v":1,"d":"1.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","OOVAR 2506K202000P","NO0510927994","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.65702,"d":"32.657"},{"v":-2.8E-05,"d":"-0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","OOVAR 2512J201400P","NO0510929735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.87529,"d":"38.875"},{"v":-0.006999,"d":"-0.01"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"P",100,"American","OOSCH 2508F224000P","NO0510976371","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":36.58729,"d":"36.587"},{"v":-0.013647,"d":"-0.01"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":450,"d":"450.00"},"C",100,"American","OOYAR 2506K245000C","NO0510879161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.85123,"d":"19.851"},{"v":4E-05,"d":"0.00"}]
["2025-05-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","OOYAR 2603K222000C","NO0510902005","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.46,0,0,0,0,0,0,{"v":28.75518,"d":"28.755"},{"v":0.982868,"d":"0.98"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":215,"d":"215.00"},"P",50,"American","YOOMA 2507F221500P","FREN10704137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,220,{"v":18.46477,"d":"18.465"},{"v":-0.874173,"d":"-0.87"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":223,"d":"223.00"},"P",50,"American","YOOMA 2510F222300P","FREX00404175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":16.39245,"d":"16.392"},{"v":-0.841348,"d":"-0.84"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":180,"d":"180.00"},"P",50,"American","YOOMA 2605F218000P","FREN12982582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":13.54219,"d":"13.542"},{"v":-0.110377,"d":"-0.11"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":260,"d":"260.00"},"P",50,"American","YOOMA 2707F226000P","FREX00689445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.29,0,0,0,0,0,0,{"v":17.00828,"d":"17.008"},{"v":-0.879306,"d":"-0.88"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":220,"d":"220.00"},"C",50,"American","YOOBM 2602G222000C","FREN11129045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,63,{"v":19.28995,"d":"19.290"},{"v":0.530457,"d":"0.53"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":230,"d":"230.00"},"C",50,"American","YOOBM 2611G223000C","FREN13068621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":14.18684,"d":"14.187"},{"v":0.527061,"d":"0.53"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":395,"d":"395.00"},"C",50,"American","YOOCO 2507F239500C","FREN22962186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.03,0,0,0,0,0,0,{"v":19.27781,"d":"19.278"},{"v":0.997153,"d":"1.00"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":465,"d":"465.00"},"C",50,"American","YOOCO 2510F246500C","FREN25506857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,1,{"v":17.40981,"d":"17.410"},{"v":0.693454,"d":"0.69"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":465,"d":"465.00"},"C",50,"American","YOOCO 2604F246500C","FREX00159019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,0,{"v":13.98078,"d":"13.981"},{"v":0.684408,"d":"0.68"}]
["2025-05-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":455,"d":"455.00"},"P",50,"American","YOOCO 2610F245500P","FREX00948924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":12.67414,"d":"12.674"},{"v":-0.333282,"d":"-0.33"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC","2025-06-06","2025-06-06",null,null,10,null,"JF1FC 25066000000F","FREX01018073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7864.5,"d":"7,864.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX","2025-05-30","2025-05-30",{"v":8200,"d":"8,200.00"},"P",10,"European","JO5PX 2505U008200P","FREX01112231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":336.4,"d":"336.40"},0,0,0,0,0,0,{"v":13.73458,"d":"13.735"},{"v":-0.956787,"d":"-0.96"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":9000,"d":"9,000.00"},"P",10,"European","JOPXA 2506K009000P","FREX00496452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1138.23,"d":"1,138.23"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":16.59585,"d":"16.596"},{"v":-0.995013,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7950,"d":"7,950.00"},"C",10,"European","JOPXA 2603K007950C","FREX00739273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},443.27,0,0,0,0,0,0,{"v":15.61812,"d":"15.618"},{"v":0.525889,"d":"0.53"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":6400,"d":"6,400.00"},"C",10,"European","JOPXA 2712H006400C","FREN09155911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1759.38,"d":"1,759.38"},0,0,0,0,0,0,{"v":22.09923,"d":"22.099"},{"v":0.766601,"d":"0.77"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1085,"d":"1,085.00"},"C",50,"European","JOEBO 2506K001085C","FREX00748787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":29.45239,"d":"29.452"},{"v":0.742828,"d":"0.74"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1070,"d":"1,070.00"},"C",50,"European","JOEBO 2508F001070C","FREX01159083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.49,0,0,0,0,0,0,{"v":28.92116,"d":"28.921"},{"v":0.709846,"d":"0.71"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",50,"European","JOEBO 2603K000680C","FREX00874252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},456.36,0,0,0,0,0,0,{"v":32.7471,"d":"32.747"},{"v":0.967761,"d":"0.97"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":2225,"d":"2,225.00"},"P",1,"European","JOMSO 2506K002225P","FREX01160057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.66,0,0,0,0,0,0,{"v":19.87148,"d":"19.871"},{"v":-0.47212,"d":"-0.47"}]
["2025-05-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":2200,"d":"2,200.00"},"P",1,"European","JOMSO 2508F002200P","FREX01160313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.16,0,0,0,0,0,0,{"v":19.72391,"d":"19.724"},{"v":-0.425349,"d":"-0.43"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6","2026-06-19","2026-06-19",null,null,100,null,"PFCS6 2606J000000F","FREX01084612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9302,"d":"40.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2026-09-18","2026-09-18",null,null,10000,null,"PFHA8 2609I000000F","FREN28202231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-06-19","2026-06-19",null,null,100,null,"PFEZ6 2606J000000F","FREX01085247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6722,"d":"56.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2025-12-19","2025-12-19",null,null,100,null,"PFMC7 2512J000000F","FREX00219300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":500.5938,"d":"500.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6","2025-06-20","2025-06-20",null,null,100,null,"PFRI6 2506K000000F","FREN20004783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.371,"d":"94.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7","2026-05-15","2026-05-15",null,null,100,null,"PFSG7 2605F000000F","FREX00934361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.6224,"d":"101.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6","2025-08-15","2025-08-15",null,null,100,null,"PFST6 2508F000000F","FREX01084505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8722,"d":"22.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2025-07-18","2025-07-18",null,null,100,null,"PFDG7 2507I000000F","FREN20135686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.0374,"d":"128.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","POAH1 2509J207000P","FREX00343167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":23.16319,"d":"23.163"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",101,"American","POAH1 2512J204800C","FREX00363132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,6,{"v":26.26852,"d":"26.269"},{"v":0.501976,"d":"0.50"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","POAH1 2912L208000C","FREX00440419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":31.16746,"d":"31.167"},{"v":0.323157,"d":"0.32"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","PODQ1 2603K203500P","FREX00885720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.26966,"d":"47.270"},{"v":-0.001244,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","POAF1 2507I200740P","FREX00974078","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,240,0,5,{"v":177600,"d":"177,600"},{"v":2600,"d":"2,600"},256,{"v":40.20603,"d":"40.206"},{"v":-0.150247,"d":"-0.15"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POAF1 2603K201400P","FREX00725421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":38.26024,"d":"38.260"},{"v":-0.904148,"d":"-0.90"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"European","POAF4 2606J201400P","FREX00660610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":38.13805,"d":"38.138"},{"v":-0.828768,"d":"-0.83"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","POAI1 2509J222000P","FREX00029030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.92,0,0,0,0,0,0,{"v":15.97349,"d":"15.973"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"P",100,"American","POAI1 2912L218000P","FREX00544194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.09,0,0,0,0,0,0,{"v":20.34194,"d":"20.342"},{"v":-0.363301,"d":"-0.36"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",110,"European","POAI4 2512J209000P","FREX00846417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":42.06832,"d":"42.068"},{"v":-0.007337,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",148.88,"C",101,"American","POEA1 2603K214888C","FREX00756418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,2,{"v":28.99031,"d":"28.990"},{"v":0.697966,"d":"0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",238.22,"C",101,"American","POEA1 2603K223822C","FREX00725157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,50,{"v":23.1638,"d":"23.164"},{"v":0.050632,"d":"0.05"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2025-05-30","2025-05-30",{"v":120,"d":"120.00"},"P",100,"American","PO5EA 2505U212000P","FREX01072971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.22336,"d":"60.223"},{"v":-0.001575,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","POAS1 2508F201300P","FREX01134250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":53.83116,"d":"53.831"},{"v":-0.061698,"d":"-0.06"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POAS1 2606J203000P","FREX00236049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,10,{"v":35.36151,"d":"35.362"},{"v":-0.900653,"d":"-0.90"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"European","POAS4 2612I201600P","FREX00508389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":39.71599,"d":"39.716"},{"v":-0.267064,"d":"-0.27"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POLK1 2509J203500P","FREX00901741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":71.08877,"d":"71.089"},{"v":-0.02137,"d":"-0.02"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","PODY1 2506K209200P","FREX00740412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":23.33525,"d":"23.335"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","POAK1 2507I207000P","FREX01012910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":30.23599,"d":"30.236"},{"v":-0.714653,"d":"-0.71"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POAK1 2606J211000P","FREX00632593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.36,0,0,0,0,0,0,{"v":36.40643,"d":"36.406"},{"v":-0.895654,"d":"-0.90"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2509J202200P","FREX00851979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.00602,"d":"55.006"},{"v":-0.013917,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"European","POCS4 2508F203000P","FREX01144333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":39.85664,"d":"39.857"},{"v":-0.03553,"d":"-0.04"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"European","POCS4 2612I202800P","FREX00862919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":28.29216,"d":"28.292"},{"v":-0.101834,"d":"-0.10"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","PODJ1 2506K200600P","FREX00791209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.4045,"d":"27.405"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"American","POBN1 2506K209600P","FREX00728946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":22.4252,"d":"22.425"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2512J208000P","FREN01115426","EUR",8.43,8.43,8.43,8.43,8.13,3,0,2,{"v":24000,"d":"24,000"},{"v":2529,"d":"2,529"},{"v":1874,"d":"1,874"},{"v":24.69224,"d":"24.692"},{"v":-0.581653,"d":"-0.58"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POBN1 2912L215000P","FREX01025730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.881487,"d":"-0.88"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"European","POBN4 2509J205400P","FREX00284270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,244,{"v":38.65804,"d":"38.658"},{"v":-0.041235,"d":"-0.04"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-06-06","2025-06-06",{"v":92,"d":"92.00"},"P",100,"American","PO1BN 25066209200P","FREX01110912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":21.26016,"d":"21.260"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","POBM1 2507I209200P","FREX00960812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.77101,"d":"26.771"},{"v":-0.006615,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":4.9,"d":"4.90"},"C",100,"American","POHA1 2506K200490C","FREX00756731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":30.17996,"d":"30.180"},{"v":0.971133,"d":"0.97"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POEN1 2512J205500P","FREX00749959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":26.03629,"d":"26.036"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"P",100,"European","POEN4 2506K203900P","FREX00749876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":20.46728,"d":"20.467"},{"v":-0.486449,"d":"-0.49"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","POEN4 2603K202800P","FREX00719002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.63644,"d":"30.636"},{"v":-0.083524,"d":"-0.08"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"American","POBV1 2508F202500P","FREX01124038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":28.8873,"d":"28.887"},{"v":-0.105416,"d":"-0.11"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"American","POCP1 2506K205500P","FREX00884582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.89327,"d":"42.893"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","POCP1 2509J217000P","FREX00093077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.06,0,0,0,0,0,0,{"v":27.75569,"d":"27.756"},{"v":-0.786141,"d":"-0.79"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","POCP1 2712H214000P","FREN09130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,310,{"v":29.58847,"d":"29.588"},{"v":-0.362386,"d":"-0.36"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"European","POCP4 2612I210000P","FREX00631413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":35.20883,"d":"35.209"},{"v":-0.128485,"d":"-0.13"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","POCA1 2506K201900C","FREX01025920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.76459,"d":"23.765"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","POCA1 2508F201300P","FREX01156352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":22.3402,"d":"22.340"},{"v":-0.305165,"d":"-0.31"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"European","POCA4 2506K201500P","FREN20598826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":27.78303,"d":"27.783"},{"v":-0.869526,"d":"-0.87"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"European","POCA4 2603K200350P","FREX00913761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.76902,"d":"50.769"},{"v":-0.000696,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-07-18","2025-07-18",{"v":0.9,"d":"0.90"},"P",100,"American","POCO1 2507I100009P","FREX01001418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":78.53682,"d":"78.537"},{"v":-0.847284,"d":"-0.85"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",1,"American","POCO1 2606J100045P","FREN27460830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":2,"d":"2.00"},"P",100,"European","POCO4 2506K200200P","FREN11396826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":88.22891,"d":"88.229"},{"v":-0.999993,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POKC1 2506K200700P","FREX00681749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":68.02647,"d":"68.026"},{"v":-0.997349,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POKC1 2512J200400P","FREX00512829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":77.12129,"d":"77.121"},{"v":-0.415425,"d":"-0.42"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","POFD1 2512J204200C","FREX00858461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":27.28041,"d":"27.280"},{"v":0.855767,"d":"0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2507I201600C","FREX00985785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,80,{"v":27.34636,"d":"27.346"},{"v":0.972521,"d":"0.97"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","POCR1 2512J201300C","FREX00388071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,825,{"v":32.70864,"d":"32.709"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"P",100,"European","POCR4 2506K201850P","FREX00744935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":24.07947,"d":"24.079"},{"v":-0.942138,"d":"-0.94"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","POCR4 2512J202600P","FREX01026878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":33.0937,"d":"33.094"},{"v":-0.947913,"d":"-0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2025-05-30","2025-05-30",{"v":9,"d":"9.00"},"P",100,"American","PO5CR 2505U200900P","FREX01078374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.77199,"d":"27.772"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-06-20","2025-06-20",{"v":62,"d":"62.00"},"P",100,"American","PODA1 2506K206200P","FREX00901329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.03983,"d":"31.040"},{"v":-0.018176,"d":"-0.02"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2603K204000P","FREX00850799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.24834,"d":"33.248"},{"v":-0.011696,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"P",100,"European","PODA4 2506K210000P","FREN20537477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":14.88224,"d":"14.882"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2506K206000C","FREN19863835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":24.69745,"d":"24.697"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","PODS1 2603K203600C","FREX00718251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":26.23261,"d":"26.233"},{"v":0.463047,"d":"0.46"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"European","PODS4 2612I203500C","FREX00377116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":27.45385,"d":"27.454"},{"v":0.553357,"d":"0.55"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"American","POGA1 2508F202500P","FREX01147336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":35.16971,"d":"35.170"},{"v":-0.975436,"d":"-0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2912L200800P","FREX00387123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,{"v":38000,"d":"38,000"},{"v":27.46987,"d":"27.470"},{"v":-0.072918,"d":"-0.07"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"European","POGA4 2509J201500P","FREX00041597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,44,{"v":27.09884,"d":"27.099"},{"v":-0.074634,"d":"-0.07"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-05-23","2025-05-23",{"v":16,"d":"16.00"},"P",100,"American","PO4GA 2505N201600P","FREX01048278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.6645,"d":"22.665"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","POFG1 2507I208800P","FREX00962172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34672,"d":"26.347"},{"v":-0.000609,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POFG1 2603K212000P","FREX00716446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":23.26298,"d":"23.263"},{"v":-0.396809,"d":"-0.40"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","POEW1 2507I201500C","FREX00959129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":22.91616,"d":"22.916"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","POEF1 2508F221000C","FREX01116869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3,"d":"53.30"},0,0,0,0,0,0,{"v":33.87031,"d":"33.870"},{"v":0.922225,"d":"0.92"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"C",100,"American","POEF1 2612I238000C","FREX00637451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,4,{"v":21.03705,"d":"21.037"},{"v":0.109399,"d":"0.11"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"European","POEF4 2606J215000C","FREN20340609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.2,"d":"112.20"},0,0,0,0,0,0,{"v":34.42992,"d":"34.430"},{"v":0.959529,"d":"0.96"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"American","PORF1 2506K206600C","FREX00721412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":20.86294,"d":"20.863"},{"v":0.774872,"d":"0.77"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","PORF1 2512J204400P","FREX00893484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":37.14725,"d":"37.147"},{"v":-0.056051,"d":"-0.06"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":2.3,"d":"2.30"},"P",100,"American","POOZ1 2507I200230P","FREX00991973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.12184,"d":"65.122"},{"v":-0.246129,"d":"-0.25"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POEZ4 2606J203500P","FREN25480509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,5,{"v":39.39441,"d":"39.394"},{"v":-0.08385,"d":"-0.08"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"American","POEZ1 2508F205800P","FREX01133591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":28.61777,"d":"28.618"},{"v":-0.568877,"d":"-0.57"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POET1 2603K200240C","FREX01031985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":110.18281,"d":"110.183"},{"v":0.819147,"d":"0.82"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POJX1 2509J202700C","FREX00827300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":25.87802,"d":"25.878"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POEO1 2506K201600C","FREN20187513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":34.13274,"d":"34.133"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POEO1 2512J200750C","FREX00389830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":56.73599,"d":"56.736"},{"v":0.662762,"d":"0.66"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"C",100,"American","POGC1 2507I212000C","FREX00958402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":36.3745,"d":"36.375"},{"v":0.991232,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-06-20","2025-06-20",{"v":2379.5,"d":"2,379.50"},"P",10,"American","POHE1 2506K123795P","FREN12531124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,{"v":2523,"d":"2,523"},{"v":26.38033,"d":"26.380"},{"v":-0.159899,"d":"-0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":2589.3,"d":"2,589.30"},"P",10,"American","POHE1 2509J125893P","FREX00343241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,260,{"v":25.02505,"d":"25.025"},{"v":-0.489533,"d":"-0.49"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","POII1 2506K204500P","FREN19489995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,0,{"v":21.78729,"d":"21.787"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POII1 2603K200600P","FREX00881141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.30042,"d":"46.300"},{"v":-0.000668,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"C",100,"American","POJN1 2506K208800C","FREX00747565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":31.38241,"d":"31.382"},{"v":0.979289,"d":"0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","POJS1 2507I202800C","FREX00956489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":40.72516,"d":"40.725"},{"v":0.999872,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","POKR1 2507I215000C","FREX00965522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":49.00787,"d":"49.008"},{"v":0.819278,"d":"0.82"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"American","POKR1 2512J2C0000C","FREN01909893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.15892,"d":"39.159"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2812F214000C","FREX00275849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,0,{"v":36.94244,"d":"36.942"},{"v":0.761223,"d":"0.76"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","POKR4 2512J245000C","FREN19877702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":47.61765,"d":"47.618"},{"v":0.00909,"d":"0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2507I238000C","FREX00950581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,15,{"v":22.28371,"d":"22.284"},{"v":0.517942,"d":"0.52"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2509J240000P","FREX00016797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,22,{"v":22.59186,"d":"22.592"},{"v":-0.629335,"d":"-0.63"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":450,"d":"450.00"},"P",100,"American","POOR1 2812F245000P","FREN19938520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.68,0,0,0,0,0,0,{"v":22.25832,"d":"22.258"},{"v":-0.578101,"d":"-0.58"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR","2025-05-30","2025-05-30",{"v":300,"d":"300.00"},"C",100,"American","PO5OR 2505U230000C","FREX01071809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.76,0,0,0,0,0,0,{"v":40.93921,"d":"40.939"},{"v":0.999609,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":360,"d":"360.00"},"C",100,"American","POMC1 2508F236000C","FREX01124863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.35,0,0,0,0,0,0,{"v":35.04624,"d":"35.046"},{"v":0.978212,"d":"0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2606J250000C","FREN13376206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,251,{"v":28.29576,"d":"28.296"},{"v":0.566459,"d":"0.57"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","POMC4 2506K260000C","FREN19496461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":35.35546,"d":"35.355"},{"v":0.044933,"d":"0.04"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-07-18","2025-07-18",{"v":440,"d":"440.00"},"C",10,"American","POMC1M2507I244000C","FREX01066361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.25,0,0,0,0,0,0,{"v":31.63754,"d":"31.638"},{"v":0.857442,"d":"0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","POLR1 2506K205000C","FREX00894896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.68,0,0,0,0,0,0,{"v":43.79665,"d":"43.797"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POMT1 2506K200800C","FREN10578374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":24.99077,"d":"24.991"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","POML1 2507I202300P","FREX00951597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.43216,"d":"40.432"},{"v":-0.008569,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","POML1 2508F201600P","FREX01115457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":65.40364,"d":"65.404"},{"v":-0.006638,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"C",100,"European","POML4 2508F202950C","FREX01130522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":26.05652,"d":"26.057"},{"v":0.856093,"d":"0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":3.6,"d":"3.60"},"C",100,"American","POCG1 2506K200360C","FREN20507405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":36.42839,"d":"36.428"},{"v":0.992194,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POCG1 2512J200380C","FREX00862968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":33.9424,"d":"33.942"},{"v":0.820292,"d":"0.82"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":1.4,"d":"1.40"},"C",100,"American","PONB1 2506K200140C","FREX00849908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":62.54009,"d":"62.540"},{"v":0.999598,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","PONB1 2509J200380C","FREX00170560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":54.29251,"d":"54.293"},{"v":0.341465,"d":"0.34"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","PONX1 2507I200920C","FREX00975364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":37.01894,"d":"37.019"},{"v":0.709908,"d":"0.71"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"European","POCG4 2612I200800C","FREX00549250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":32.77916,"d":"32.779"},{"v":0.13138,"d":"0.13"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","POOA1 2509J201300C","FREX01000204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":74.16267,"d":"74.163"},{"v":0.544455,"d":"0.54"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-05-23","2025-05-23",{"v":13.4,"d":"13.40"},"C",100,"American","PO4FO 2505N201340C","FREX01080222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.91908,"d":"16.919"},{"v":0.004325,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","POFT1 2508F201250P","FREX01148110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":16.22942,"d":"16.229"},{"v":-0.502547,"d":"-0.50"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"European","POFT4 2508F201350C","FREX01148607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":15.94867,"d":"15.949"},{"v":0.167578,"d":"0.17"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":82,"d":"82.00"},"C",100,"American","PORI1 2506K208200C","FREX00829488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":34.2781,"d":"34.278"},{"v":0.925081,"d":"0.93"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2509J220000C","FREX00017084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.61222,"d":"30.612"},{"v":7E-06,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",null,"American","PORI1 2712H205000C","FREX01163796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.34,0,0,0,0,0,0,{"v":32.96707,"d":"32.967"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","PORI4 2512J220000C","FREN19878247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":31.50692,"d":"31.507"},{"v":0.00089,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","POPL1 2508F201850C","FREX01152765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":48.38789,"d":"48.388"},{"v":0.657997,"d":"0.66"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"C",100,"European","POPU4 2506K207600C","FREX00644226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,0,{"v":39.63329,"d":"39.633"},{"v":0.979904,"d":"0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","POPU1 2506K210000C","FREN19509545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,8,{"v":21.33475,"d":"21.335"},{"v":0.270662,"d":"0.27"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POPU1 2603K203500P","FREX00872025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":49.76525,"d":"49.765"},{"v":-0.007839,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","PORN1 2612I202600C","FREN05128466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,0,{"v":41.8693,"d":"41.869"},{"v":0.953315,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"European","PORN4 2512J204400C","FREX00375110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":33.91924,"d":"33.919"},{"v":0.718334,"d":"0.72"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","PORZ1 2508F202000C","FREX01118964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":36.63077,"d":"36.631"},{"v":0.909616,"d":"0.91"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":3.4,"d":"3.40"},"C",100,"American","POSS1 2506K200340C","FREX00170941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":43.52191,"d":"43.522"},{"v":0.998171,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POSS1 2509J200900C","FREX00654860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.1461,"d":"45.146"},{"v":0.014261,"d":"0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"C",100,"American","POJL1 2506K200420C","FREX01058202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":44.32446,"d":"44.324"},{"v":0.546662,"d":"0.55"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","POZP1 2507I203500C","FREX00954062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":25.35644,"d":"25.356"},{"v":0.987703,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"European","POST4 2512J202100C","FREX00513694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":39.07196,"d":"39.072"},{"v":0.672233,"d":"0.67"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"C",100,"American","POST1 2507I201650C","FREX00992781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":52.00582,"d":"52.006"},{"v":0.954422,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POST1 2606J204000C","FREN20335484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,51,{"v":36.26905,"d":"36.269"},{"v":0.103295,"d":"0.10"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"European","POSM4 2606J215000C","FREN20339726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.06,0,0,0,0,0,0,{"v":35.41412,"d":"35.414"},{"v":0.953567,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"C",100,"American","POSM1 2508F230000C","FREX01125605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":29.08657,"d":"29.087"},{"v":0.16257,"d":"0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",100,"American","POSM1 2612I235000C","FREX01095824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":25.51826,"d":"25.518"},{"v":0.231195,"d":"0.23"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","POSG1 2507I207200C","FREX00963386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.48,0,0,0,0,0,0,{"v":48.25172,"d":"48.252"},{"v":0.9923,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POSG1 2603K206500C","FREX00859105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.00"},0,0,0,0,0,0,{"v":37.83746,"d":"37.837"},{"v":0.936068,"d":"0.94"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"European","POSG4 2506K206600C","FREX00890035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.74,0,0,0,0,0,0,{"v":66.7235,"d":"66.724"},{"v":0.985617,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"European","POSG4 2509J216000C","FREX00658481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.63235,"d":"28.632"},{"v":0.003191,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-05-23","2025-05-23",{"v":93,"d":"93.00"},"C",100,"American","PO4SG 2505N209300C","FREX01080248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":48.05826,"d":"48.058"},{"v":0.959388,"d":"0.96"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","POZA1 2506K206400P","FREX00850070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":55.07708,"d":"55.077"},{"v":-0.009237,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","POZA1 2507I208800P","FREX00973179","EUR",{"v":1.5,"d":"1.50"},1.62,{"v":1.5,"d":"1.50"},1.62,1.49,90,0,4,{"v":792000,"d":"792,000"},{"v":14075,"d":"14,075"},{"v":1111,"d":"1,111"},{"v":22.49193,"d":"22.492"},{"v":-0.274502,"d":"-0.27"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POSA1 2512J207000C","FREN00674951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,0,{"v":28.56327,"d":"28.563"},{"v":0.925983,"d":"0.93"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"C",100,"American","POSU1 2506K217500C","FREX00807237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.36,0,0,0,0,0,0,{"v":42.61011,"d":"42.610"},{"v":0.968412,"d":"0.97"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2512J214000C","FREN01120335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.26,0,0,0,0,0,0,{"v":41.1777,"d":"41.178"},{"v":0.947057,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2912L214000C","FREX00777919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.53,0,0,0,0,0,0,{"v":39.45424,"d":"39.454"},{"v":0.845439,"d":"0.85"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POSC1 2506K201400C","FREN20655717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,0,{"v":68.47078,"d":"68.471"},{"v":0.9999,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POSC1 2509J204500C","FREX01114088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.25847,"d":"25.258"},{"v":0.001269,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POBB1 2509J202200C","FREX00883451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.21,0,0,0,0,0,0,{"v":67.65911,"d":"67.659"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POGL1 2512J202400P","FREN01521896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":23934,"d":"23,934"},{"v":57.00264,"d":"57.003"},{"v":-0.033614,"d":"-0.03"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2706I202800P","FREX00172590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":37.07561,"d":"37.076"},{"v":-0.102418,"d":"-0.10"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"European","POGL4 2506K202900C","FREX00430279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":37.27347,"d":"37.273"},{"v":0.999998,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"European","POGL4 2512J203400C","FREX00515616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":39.95452,"d":"39.955"},{"v":0.904459,"d":"0.90"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-05-23","2025-05-23",{"v":38,"d":"38.00"},"C",100,"American","PO4GL 2505N203800C","FREX01050688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":38.76781,"d":"38.768"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"European","POSO4 2506K211000C","FREN20666391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.5407,"d":"16.541"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","POSO1 2507I204800C","FREX00989340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":33.31075,"d":"33.311"},{"v":0.929898,"d":"0.93"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POSO1 2603K204500C","FREX00735099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":30.30629,"d":"30.306"},{"v":0.888677,"d":"0.89"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","POLF1 2507I204300C","FREX00964285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":62.80076,"d":"62.801"},{"v":0.844895,"d":"0.84"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"P",100,"American","POUG1 2507I200900P","FREX01032959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":41.01236,"d":"41.012"},{"v":-0.346548,"d":"-0.35"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POUG1 2603K200550P","FREX00909124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,20,{"v":54.36091,"d":"54.361"},{"v":-0.084413,"d":"-0.08"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POUG1 2812F202800P","FREN22582661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":38.82258,"d":"38.823"},{"v":-0.996271,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"European","POUG4 2507I201200P","FREX01088837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":39.52784,"d":"39.528"},{"v":-0.917304,"d":"-0.92"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POUG4 2606J201200C","FREN27745503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":36.30712,"d":"36.307"},{"v":0.328723,"d":"0.33"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG","2025-05-30","2025-05-30",{"v":9.5,"d":"9.50"},"C",100,"American","PO5UG 2505U200950C","FREX01107686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":40.14276,"d":"40.143"},{"v":0.48717,"d":"0.49"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POTF1 2509J201200C","FREX00019247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.84106,"d":"19.841"},{"v":0.00619,"d":"0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"European","POTF4 2512J200550C","FREN19912533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":26.54526,"d":"26.545"},{"v":0.994234,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","POEY1 2508F203000C","FREX01141248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":30.83595,"d":"30.836"},{"v":0.688003,"d":"0.69"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POHO1 2606J209000P","FREX00423803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":47.32395,"d":"47.324"},{"v":-0.009313,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POHO4 2612I216000P","FREX00379146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":30.91712,"d":"30.917"},{"v":-0.081729,"d":"-0.08"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POTO1 2509J202200P","FREX00914140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.02613,"d":"56.026"},{"v":-0.00204,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":98.3,"d":"98.30"},"P",102,"American","POTO1 2612I209830P","FREN00025568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.03,0,0,0,0,0,0,{"v":31.2095,"d":"31.210"},{"v":-0.93639,"d":"-0.94"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"European","POTO4 2507I205800C","FREX00988060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":17.93689,"d":"17.937"},{"v":0.085482,"d":"0.09"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","POTO4 2603K204600C","FREX00864402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":23.00225,"d":"23.002"},{"v":0.74732,"d":"0.75"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2025-05-30","2025-05-30",{"v":50.5,"d":"50.50"},"C",100,"American","PO5TO 2505U205050C","FREX01111001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":22.55818,"d":"22.558"},{"v":0.887766,"d":"0.89"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","POCD1 2508F211600C","FREX01142188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,0,{"v":37.8291,"d":"37.829"},{"v":0.788041,"d":"0.79"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POUS1 2506K200900C","FREN20823554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":71.10164,"d":"71.102"},{"v":0.720085,"d":"0.72"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","POUL1 2509J211000P","FREX00041233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.77,0,0,0,0,0,0,{"v":34.13447,"d":"34.134"},{"v":-0.975954,"d":"-0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POFR1 2507I200600P","FREX00971330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.05556,"d":"53.056"},{"v":-0.022403,"d":"-0.02"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POFR1 2603K200480P","FREX00897527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":58.47123,"d":"58.471"},{"v":-0.070471,"d":"-0.07"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","POVA1 2508F201300P","FREX01135133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":43.67511,"d":"43.675"},{"v":-0.160566,"d":"-0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWZ1 2506K200120P","FREX00918661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.92993,"d":"61.930"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWZ1 2603K200150P","FREX00745718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":76.50165,"d":"76.502"},{"v":-0.105317,"d":"-0.11"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2508F202000C","FREX01135448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":40.57856,"d":"40.579"},{"v":0.990205,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POVI1 2612I203500C","FREN02719101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,48,{"v":21.67545,"d":"21.675"},{"v":0.378579,"d":"0.38"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"European","POVI4 2612I203500C","FREX00639135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":21.88403,"d":"21.884"},{"v":0.370945,"d":"0.37"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",100,"European","PODG4 2506K209800P","FREX00888989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.60443,"d":"27.604"},{"v":-0.000504,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-05-23","2025-05-23",{"v":124,"d":"124.00"},"P",100,"American","PO4DG 2505N212400P","FREX01080677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":22.67472,"d":"22.675"},{"v":-0.112722,"d":"-0.11"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","PONM1 2706I201500P","FREN20350947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":-0.993378,"d":"-0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"European","POVV4 2612I200180P","FREX01005930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.53898,"d":"34.539"},{"v":-0.092499,"d":"-0.09"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2512J200400P","FREX00346848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":30.16862,"d":"30.169"},{"v":-0.945532,"d":"-0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","POVU1 2507I221000P","FREX00991650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.47,0,0,0,0,0,0,{"v":38.63375,"d":"38.634"},{"v":-0.700716,"d":"-0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2506K200510C","FREX00744463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":58.38841,"d":"58.388"},{"v":0.360554,"d":"0.36"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.17259,"d":"58.173"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":58.17259,"d":"58.173"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.999873,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.000174,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.996211,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.00384,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.973916,"d":"0.97"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.026169,"d":"-0.03"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.953736,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.046404,"d":"-0.05"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.924894,"d":"0.92"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.075308,"d":"-0.08"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.887145,"d":"0.89"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.11315,"d":"-0.11"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.840761,"d":"0.84"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.159666,"d":"-0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.786744,"d":"0.79"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.213862,"d":"-0.21"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.725937,"d":"0.73"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.274832,"d":"-0.27"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":0.66122,"d":"0.66"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":62.45191,"d":"62.452"},{"v":-0.3398,"d":"-0.34"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":62.20904,"d":"62.209"},{"v":0.628475,"d":"0.63"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":62.20904,"d":"62.209"},{"v":-0.372748,"d":"-0.37"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":59.76682,"d":"59.767"},{"v":0.594846,"d":"0.59"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":59.76682,"d":"59.767"},{"v":-0.406545,"d":"-0.41"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":59.06575,"d":"59.066"},{"v":0.559541,"d":"0.56"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":59.06575,"d":"59.066"},{"v":-0.442073,"d":"-0.44"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":58.06228,"d":"58.062"},{"v":0.523651,"d":"0.52"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,6,{"v":58.06228,"d":"58.062"},{"v":-0.478217,"d":"-0.48"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":59.14745,"d":"59.147"},{"v":0.490636,"d":"0.49"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":59.14745,"d":"59.147"},{"v":-0.511395,"d":"-0.51"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":58.60409,"d":"58.604"},{"v":0.455209,"d":"0.46"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":58.60409,"d":"58.604"},{"v":-0.547155,"d":"-0.55"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":59.14786,"d":"59.148"},{"v":0.424671,"d":"0.42"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":59.14786,"d":"59.148"},{"v":-0.577872,"d":"-0.58"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":57.48265,"d":"57.483"},{"v":0.387096,"d":"0.39"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":57.48265,"d":"57.483"},{"v":-0.615867,"d":"-0.62"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":61.33398,"d":"61.334"},{"v":0.342962,"d":"0.34"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":61.33398,"d":"61.334"},{"v":-0.66026,"d":"-0.66"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":61.93199,"d":"61.932"},{"v":0.291993,"d":"0.29"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":61.93199,"d":"61.932"},{"v":-0.711844,"d":"-0.71"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":62.03227,"d":"62.032"},{"v":0.24781,"d":"0.25"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,60,{"v":62.03227,"d":"62.032"},{"v":-0.756602,"d":"-0.76"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":62.22546,"d":"62.225"},{"v":0.207484,"d":"0.21"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":62.22546,"d":"62.225"},{"v":-0.797598,"d":"-0.80"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.12667,"d":"62.127"},{"v":0.171704,"d":"0.17"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":62.12667,"d":"62.127"},{"v":-0.834177,"d":"-0.83"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":62.12667,"d":"62.127"},{"v":0.141812,"d":"0.14"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":62.12667,"d":"62.127"},{"v":-0.864815,"d":"-0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":62.12667,"d":"62.127"},{"v":0.094501,"d":"0.09"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":62.12667,"d":"62.127"},{"v":-0.91385,"d":"-0.91"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.12667,"d":"62.127"},{"v":0.061534,"d":"0.06"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,2,{"v":62.12667,"d":"62.127"},{"v":-0.948708,"d":"-0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":112.9845,"d":"112.985"},{"v":0.990979,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":112.9845,"d":"112.985"},{"v":-0.009099,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":98.89277,"d":"98.893"},{"v":0.979031,"d":"0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":98.89277,"d":"98.893"},{"v":-0.021071,"d":"-0.02"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":93.91392,"d":"93.914"},{"v":0.947796,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":93.91392,"d":"93.914"},{"v":-0.052351,"d":"-0.05"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":84.27209,"d":"84.272"},{"v":0.906447,"d":"0.91"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":84.27209,"d":"84.272"},{"v":-0.093826,"d":"-0.09"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":76.54303,"d":"76.543"},{"v":0.859384,"d":"0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":76.54303,"d":"76.543"},{"v":-0.141046,"d":"-0.14"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":73.39615,"d":"73.396"},{"v":0.827754,"d":"0.83"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.39615,"d":"73.396"},{"v":-0.17275,"d":"-0.17"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":72.62202,"d":"72.622"},{"v":0.788385,"d":"0.79"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":72.62202,"d":"72.622"},{"v":-0.212294,"d":"-0.21"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":70.83543,"d":"70.835"},{"v":0.746736,"d":"0.75"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":70.83543,"d":"70.835"},{"v":-0.254094,"d":"-0.25"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.80493,"d":"69.805"},{"v":0.700603,"d":"0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":69.80493,"d":"69.805"},{"v":-0.30046,"d":"-0.30"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":69.83758,"d":"69.838"},{"v":0.651991,"d":"0.65"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":69.83758,"d":"69.838"},{"v":-0.349377,"d":"-0.35"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":68.29509,"d":"68.295"},{"v":0.627299,"d":"0.63"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":68.29509,"d":"68.295"},{"v":-0.374195,"d":"-0.37"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":67.76192,"d":"67.762"},{"v":0.601944,"d":"0.60"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":67.76192,"d":"67.762"},{"v":-0.399692,"d":"-0.40"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":67.5119,"d":"67.512"},{"v":0.576418,"d":"0.58"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":67.5119,"d":"67.512"},{"v":-0.425419,"d":"-0.43"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":68.04392,"d":"68.044"},{"v":0.552159,"d":"0.55"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":68.04392,"d":"68.044"},{"v":-0.449854,"d":"-0.45"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":66.32084,"d":"66.321"},{"v":0.525163,"d":"0.53"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":66.32084,"d":"66.321"},{"v":-0.477063,"d":"-0.48"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":66.22859,"d":"66.229"},{"v":0.500026,"d":"0.50"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":66.22859,"d":"66.229"},{"v":-0.502413,"d":"-0.50"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":65.37696,"d":"65.377"},{"v":0.44985,"d":"0.45"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":65.37696,"d":"65.377"},{"v":-0.553095,"d":"-0.55"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":64.50712,"d":"64.507"},{"v":0.400331,"d":"0.40"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":64.50712,"d":"64.507"},{"v":-0.603203,"d":"-0.60"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":65.86045,"d":"65.860"},{"v":0.362407,"d":"0.36"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":65.86045,"d":"65.860"},{"v":-0.641526,"d":"-0.64"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":65.71226,"d":"65.712"},{"v":0.284976,"d":"0.28"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":65.71226,"d":"65.712"},{"v":-0.720166,"d":"-0.72"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":66.81813,"d":"66.818"},{"v":0.225504,"d":"0.23"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":66.81813,"d":"66.818"},{"v":-0.78081,"d":"-0.78"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":1,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.999352,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.000745,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.992462,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.007654,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.967404,"d":"0.97"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.032768,"d":"-0.03"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.915454,"d":"0.92"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.08488,"d":"-0.08"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.836102,"d":"0.84"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.164565,"d":"-0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.778819,"d":"0.78"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.222141,"d":"-0.22"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":0.738394,"d":"0.74"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":67.35597,"d":"67.356"},{"v":-0.26286,"d":"-0.26"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":67.35431,"d":"67.354"},{"v":0.695746,"d":"0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":67.35431,"d":"67.354"},{"v":-0.305711,"d":"-0.31"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":66.58365,"d":"66.584"},{"v":0.653052,"d":"0.65"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":66.58365,"d":"66.584"},{"v":-0.348788,"d":"-0.35"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":66.34181,"d":"66.342"},{"v":0.631269,"d":"0.63"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":66.34181,"d":"66.342"},{"v":-0.370705,"d":"-0.37"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":65.08456,"d":"65.085"},{"v":0.608704,"d":"0.61"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":65.08456,"d":"65.085"},{"v":-0.393472,"d":"-0.39"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":65.64157,"d":"65.642"},{"v":0.565419,"d":"0.57"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":65.64157,"d":"65.642"},{"v":-0.437203,"d":"-0.44"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",0.65,0.65,0.65,0.65,0.61,20,0,1,{"v":10000,"d":"10,000"},{"v":1300,"d":"1,300"},20,{"v":64.89732,"d":"64.897"},{"v":0.521722,"d":"0.52"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,4,{"v":64.89732,"d":"64.897"},{"v":-0.481328,"d":"-0.48"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":64.53657,"d":"64.537"},{"v":0.419802,"d":"0.42"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,3,{"v":64.53657,"d":"64.537"},{"v":-0.584627,"d":"-0.58"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",0.35,0.35,0.35,0.35,0.32,7,0,1,{"v":4200,"d":"4,200"},245,10,{"v":64.96564,"d":"64.966"},{"v":0.333664,"d":"0.33"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,26,{"v":64.96564,"d":"64.966"},{"v":-0.672308,"d":"-0.67"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,3,{"v":65.97973,"d":"65.980"},{"v":0.265764,"d":"0.27"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,2,{"v":65.97973,"d":"65.980"},{"v":-0.741786,"d":"-0.74"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,18,{"v":65.58142,"d":"65.581"},{"v":0.204321,"d":"0.20"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,10,{"v":65.58142,"d":"65.581"},{"v":-0.805282,"d":"-0.81"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":65.67827,"d":"65.678"},{"v":0.157,"d":"0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":65.67827,"d":"65.678"},{"v":-0.854749,"d":"-0.85"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,6,{"v":65.77497,"d":"65.775"},{"v":0.118947,"d":"0.12"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":65.77497,"d":"65.775"},{"v":-0.89513,"d":"-0.90"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":65.87148,"d":"65.871"},{"v":0.091007,"d":"0.09"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":65.87148,"d":"65.871"},{"v":-0.925599,"d":"-0.93"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,35,{"v":65.96775,"d":"65.968"},{"v":0.069561,"d":"0.07"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,4,{"v":65.96775,"d":"65.968"},{"v":-0.949559,"d":"-0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,16,{"v":66.06378,"d":"66.064"},{"v":0.051771,"d":"0.05"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":66.06378,"d":"66.064"},{"v":-0.970115,"d":"-0.97"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,310,{"v":66.15952,"d":"66.160"},{"v":0.039926,"d":"0.04"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,2,{"v":66.15952,"d":"66.160"},{"v":-0.984825,"d":"-0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.53946,"d":"66.539"},{"v":0.013217,"d":"0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":66.53946,"d":"66.539"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.91411,"d":"66.914"},{"v":0.004541,"d":"0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":66.91411,"d":"66.914"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":78.79133,"d":"78.791"},{"v":0.99967,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.79133,"d":"78.791"},{"v":-0.000496,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":78.79133,"d":"78.791"},{"v":0.998354,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.79133,"d":"78.791"},{"v":-0.001815,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":78.79133,"d":"78.791"},{"v":0.987217,"d":"0.99"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.79133,"d":"78.791"},{"v":-0.012984,"d":"-0.01"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":78.7913,"d":"78.791"},{"v":0.959889,"d":"0.96"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":78.7913,"d":"78.791"},{"v":-0.040407,"d":"-0.04"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":80.51739,"d":"80.517"},{"v":0.913355,"d":"0.91"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":80.51739,"d":"80.517"},{"v":-0.087158,"d":"-0.09"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":77.27978,"d":"77.280"},{"v":0.860775,"d":"0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":77.27978,"d":"77.280"},{"v":-0.140034,"d":"-0.14"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":75.71333,"d":"75.713"},{"v":0.796155,"d":"0.80"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":75.71333,"d":"75.713"},{"v":-0.205111,"d":"-0.21"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":73.78721,"d":"73.787"},{"v":0.754759,"d":"0.75"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":73.78721,"d":"73.787"},{"v":-0.246922,"d":"-0.25"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":72.45617,"d":"72.456"},{"v":0.725387,"d":"0.73"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":72.45617,"d":"72.456"},{"v":-0.276545,"d":"-0.28"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":71.1835,"d":"71.184"},{"v":0.695007,"d":"0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":71.1835,"d":"71.184"},{"v":-0.307315,"d":"-0.31"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":69.97726,"d":"69.977"},{"v":0.663885,"d":"0.66"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":69.97726,"d":"69.977"},{"v":-0.338793,"d":"-0.34"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":69.32798,"d":"69.328"},{"v":0.647911,"d":"0.65"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,3,{"v":69.32798,"d":"69.328"},{"v":-0.354958,"d":"-0.35"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":68.87448,"d":"68.874"},{"v":0.631845,"d":"0.63"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":68.87448,"d":"68.874"},{"v":-0.371244,"d":"-0.37"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":68.87743,"d":"68.877"},{"v":0.600645,"d":"0.60"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":68.87743,"d":"68.877"},{"v":-0.402959,"d":"-0.40"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,21,{"v":68.41979,"d":"68.420"},{"v":0.570136,"d":"0.57"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.12,1,0,1,500,100,8,{"v":68.41979,"d":"68.420"},{"v":-0.433891,"d":"-0.43"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":67.46715,"d":"67.467"},{"v":0.494636,"d":"0.49"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":67.46715,"d":"67.467"},{"v":-0.510826,"d":"-0.51"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":67.50279,"d":"67.503"},{"v":0.426832,"d":"0.43"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,6,{"v":67.50279,"d":"67.503"},{"v":-0.580267,"d":"-0.58"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":67.6674,"d":"67.667"},{"v":0.369209,"d":"0.37"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":67.6674,"d":"67.667"},{"v":-0.639498,"d":"-0.64"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,9,{"v":66.53588,"d":"66.536"},{"v":0.310675,"d":"0.31"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,13,{"v":66.53588,"d":"66.536"},{"v":-0.700223,"d":"-0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":66.46675,"d":"66.467"},{"v":0.262282,"d":"0.26"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":66.46675,"d":"66.467"},{"v":-0.750934,"d":"-0.75"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,13,{"v":66.45364,"d":"66.454"},{"v":0.22434,"d":"0.22"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":66.45364,"d":"66.454"},{"v":-0.791087,"d":"-0.79"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":66.45177,"d":"66.452"},{"v":0.188356,"d":"0.19"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":66.45177,"d":"66.452"},{"v":-0.829559,"d":"-0.83"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,17,{"v":66.45155,"d":"66.452"},{"v":0.161068,"d":"0.16"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":66.45155,"d":"66.452"},{"v":-0.859491,"d":"-0.86"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":66.45153,"d":"66.452"},{"v":0.115418,"d":"0.12"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":66.45153,"d":"66.452"},{"v":-0.910856,"d":"-0.91"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":66.45153,"d":"66.452"},{"v":0.058368,"d":"0.06"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,6,{"v":66.45153,"d":"66.452"},{"v":-0.980813,"d":"-0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":66.45153,"d":"66.452"},{"v":0.030977,"d":"0.03"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":66.45153,"d":"66.452"},{"v":-1,"d":"-1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,1,{"v":76.38274,"d":"76.383"},{"v":0.998535,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.38274,"d":"76.383"},{"v":-0.001697,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":76.38274,"d":"76.383"},{"v":0.995775,"d":"1.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.38274,"d":"76.383"},{"v":-0.004464,"d":"-0.00"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":76.38261,"d":"76.383"},{"v":0.978491,"d":"0.98"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.38261,"d":"76.383"},{"v":-0.021817,"d":"-0.02"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":76.33788,"d":"76.338"},{"v":0.946072,"d":"0.95"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":76.33788,"d":"76.338"},{"v":-0.054411,"d":"-0.05"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,2,{"v":75.51436,"d":"75.514"},{"v":0.902148,"d":"0.90"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":75.51436,"d":"75.514"},{"v":-0.09861,"d":"-0.10"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":72.95919,"d":"72.959"},{"v":0.851153,"d":"0.85"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":72.95919,"d":"72.959"},{"v":-0.150045,"d":"-0.15"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":70.51721,"d":"70.517"},{"v":0.792342,"d":"0.79"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.51721,"d":"70.517"},{"v":-0.209477,"d":"-0.21"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":69.34802,"d":"69.348"},{"v":0.754172,"d":"0.75"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":69.34802,"d":"69.348"},{"v":-0.24814,"d":"-0.25"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":68.66584,"d":"68.666"},{"v":0.727805,"d":"0.73"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":68.66584,"d":"68.666"},{"v":-0.274855,"d":"-0.27"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":68.05049,"d":"68.050"},{"v":0.701018,"d":"0.70"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.05049,"d":"68.050"},{"v":-0.302134,"d":"-0.30"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":67.49427,"d":"67.494"},{"v":0.674252,"d":"0.67"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":67.49427,"d":"67.494"},{"v":-0.329273,"d":"-0.33"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":67.23621,"d":"67.236"},{"v":0.66072,"d":"0.66"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":67.23621,"d":"67.236"},{"v":-0.343026,"d":"-0.34"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":66.99055,"d":"66.991"},{"v":0.647097,"d":"0.65"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":66.99055,"d":"66.991"},{"v":-0.356905,"d":"-0.36"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":66.53372,"d":"66.534"},{"v":0.619601,"d":"0.62"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":66.53372,"d":"66.534"},{"v":-0.385033,"d":"-0.39"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",0.92,0.92,0.92,0.92,1.05,15,0,3,{"v":7500,"d":"7,500"},{"v":1380,"d":"1,380"},6,{"v":66.12471,"d":"66.125"},{"v":0.593562,"d":"0.59"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,6,{"v":66.12471,"d":"66.125"},{"v":-0.411553,"d":"-0.41"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,20,{"v":65.34719,"d":"65.347"},{"v":0.527918,"d":"0.53"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":65.34719,"d":"65.347"},{"v":-0.478864,"d":"-0.48"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,31,{"v":64.85723,"d":"64.857"},{"v":0.468826,"d":"0.47"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":64.85723,"d":"64.857"},{"v":-0.539697,"d":"-0.54"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":64.59182,"d":"64.592"},{"v":0.414224,"d":"0.41"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":64.59182,"d":"64.592"},{"v":-0.596293,"d":"-0.60"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":64.50439,"d":"64.504"},{"v":0.364735,"d":"0.36"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":64.50439,"d":"64.504"},{"v":-0.648064,"d":"-0.65"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,4,{"v":64.55984,"d":"64.560"},{"v":0.322986,"d":"0.32"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":64.55984,"d":"64.560"},{"v":-0.691997,"d":"-0.69"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":64.49459,"d":"64.495"},{"v":0.283073,"d":"0.28"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":64.49459,"d":"64.495"},{"v":-0.734577,"d":"-0.73"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":65.13127,"d":"65.131"},{"v":0.224161,"d":"0.22"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":65.13127,"d":"65.131"},{"v":-0.798433,"d":"-0.80"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",0.35,0.35,0.35,0.35,0.21,50,0,3,{"v":50000,"d":"50,000"},{"v":1750,"d":"1,750"},600,{"v":65.40907,"d":"65.409"},{"v":0.17675,"d":"0.18"}]
["2025-05-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":65.40907,"d":"65.409"},{"v":-0.851445,"d":"-0.85"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]